White Sugar #5 May '26 (SWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK26 | CTZ26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 425.00 | 81.50 | 265.85 | ||
| High | 426.50 | 81.61 | 269.40 | ||
| Low | 416.00 | 79.79 | 259.55 | ||
| Latest | 419.50s | 80.16 | 260.60s | ||
| Change | -4.70 | +0.57 | -5.00 | ||
| % Change | -1.11% | +0.72% | -1.88% | ||
| Volume | 298 | 41,294 | 17,174 | ||
| 20-Day Average Volume | 12,712 | 29,764 | 15,195 | ||
| Previous Close | 424.20 | 79.59 | 265.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 437.99 | 82.82 | 274.28 | ||
| 20-Day Raw Stochastic | 22.47% | 20.45% | 2.79% | ||
| 20-Day Relative Strength | 46.37 | 49.98 | 38.69 | ||
| Weighted Alpha | -13.42 | +19.92 | -23.88 | ||
| Today's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 04/08/26 | +1.17% since 05/22/26 | -4.31% since 05/22/26 | ||
| Low | 405.50 on 04/14/26 | 78.25 on 05/28/26 | 259.55 on 06/01/26 | ||
| High | 426.50 on 04/15/26 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 03/13/26 | -5.09% since 05/01/26 | -9.01% since 05/01/26 | ||
| Low | 405.50 on 04/14/26 | 78.25 on 05/28/26 | 259.55 on 06/01/26 | ||
| High | 467.80 on 03/30/26 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 01/15/26 | +15.15% since 02/27/26 | -5.55% since 02/27/26 | ||
| Low | 394.70 on 02/13/26 | 68.35 on 03/03/26 | 259.55 on 06/01/26 | ||
| High | 467.80 on 03/30/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -4.07% since 10/15/25 | +17.98% since 12/01/25 | -25.18% since 12/01/25 | ||
| Low | 394.70 on 02/13/26 | 66.86 on 12/16/25 | 259.55 on 06/01/26 | ||
| High | 467.80 on 03/30/26 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||