White Sugar #5 May '26 (SWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK26 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 416.70 | 65.90 | 284.55 | ||
| High | 417.10 | 67.95 | 291.65 | ||
| Low | 411.20 | 65.90 | 281.60 | ||
| Latest | 411.90 | 67.90 | 290.15 | ||
| Change | -3.10 | +2.05 | +5.00 | ||
| % Change | -0.75% | +3.11% | +1.75% | ||
| Volume | 4,896 | 38,522 | 9,249 | ||
| 20-Day Average Volume | 11,212 | 33,247 | 15,669 | ||
| Previous Close | 415.00 | 65.85 | 285.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 410.56 | 64.99 | 286.70 | ||
| 20-Day Raw Stochastic | 46.48% | 97.95% | 55.70% | ||
| 20-Day Relative Strength | 49.67 | 65.01 | 43.86 | ||
| Weighted Alpha | -19.06 | -2.84 | -18.51 | ||
| Today's Opinion | 8% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 32% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 03/09/26 | +4.78% since 03/09/26 | -2.32% since 03/09/26 | ||
| Low | 410.80 on 03/12/26 | 64.60 on 03/10/26 | 281.60 on 03/16/26 | ||
| High | 422.00 on 03/11/26 | 67.80 on 03/16/26 | 297.45 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 02/16/26 | +5.58% since 02/13/26 | -2.78% since 02/13/26 | ||
| Low | 400.80 on 02/18/26 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 426.40 on 03/09/26 | 67.80 on 03/16/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -1.85% since 12/16/25 | +5.37% since 12/16/25 | -13.82% since 12/16/25 | ||
| Low | 394.70 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 433.10 on 12/29/25 | 67.80 on 03/16/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -9.73% since 09/16/25 | -4.45% since 09/16/25 | -23.12% since 09/16/25 | ||
| Low | 394.70 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 465.30 on 10/07/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||