Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

White Sugar #5 May '26 (SWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Many sugar cubes in pile by Pasja1000 via Pixabay
Sinking Crude Oil Prices Undercut Sugar Prices Barchart - Mon Mar 23, 1:24PM CDT

May NY world sugar #11 (SBK26 ) on Monday closed down -0.18 (-1.15%), and May London ICE white sugar #5 (SWK26 ) closed down -2.70 (-0.60%). Monday's plunge in crude oil prices (CLK26 ) by more than -9%...

CLK26 : 88.13s (-10.28%)
SBK26 : 15.52s (-1.15%)
SWK26 : 448.70s (-0.60%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Fall on Expectations of a Bumper West African Cocoa Crop Barchart - Mon Mar 23, 1:22PM CDT

May ICE NY cocoa (CCK26 ) on Monday closed down -75 (-2.30%), and May ICE London cocoa #7 (CAK26 ) closed down -46 (-1.91%). Cocoa prices settled lower on Monday, but remained above last Friday's 2-week...

CCK26 : 3,180s (-2.30%)
CAK26 : 2,368s (-1.91%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Favorable Brazil Crop Outlook Weighs on Coffee Prices Barchart - Mon Mar 23, 1:20PM CDT

May arabica coffee (KCK26 ) on Monday closed down -2.75 (-0.89%), and May ICE robusta coffee (RMK26 ) closed down -27 (-0.74%). Coffee prices settled lower on Monday due to favorable growing conditions...

RMK26 : 3,637s (-0.74%)
KCK26 : 306.50 (-1.05%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Fading Lower on Monday Barchart - Mon Mar 23, 12:23PM CDT

Cotton futures are posting 15 to 30 point losses so far on Monday. Early on Monday morning, President Trump put out a Truth Social post ordering the military to postpone strikes against Iranian power plants...

CTN26 : 69.31s (-0.03%)
CTK26 : 67.18s (-0.19%)
CTZ26 : 71.84s (-0.17%)
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Slip as Crude Oil Plunges Barchart - Mon Mar 23, 11:23AM CDT

May NY world sugar #11 (SBK26 ) today is down -0.15 (-0.96%), and May London ICE white sugar #5 (SWK26 ) is down -1.80 (-0.40%). Today's plunge in crude oil prices (CLK26 ) by more than -7% has sparked...

CLK26 : 88.13s (-10.28%)
SBK26 : 15.52s (-1.15%)
SWK26 : 448.70s (-0.60%)
Cacao by Allybally4b via Pixabay
The Outlook for a Bumper West African Cocoa Crop Weighs on Prices Barchart - Mon Mar 23, 11:09AM CDT

May ICE NY cocoa (CCK26 ) today is down -62 (-1.9-%), and May ICE London cocoa #7 (CAK26 ) is down -40 (-1.66%). Cocoa prices are moving lower today, but remain above last Friday's 2-week low. The outlook...

CCK26 : 3,180s (-2.30%)
CAK26 : 2,368s (-1.91%)
Coffee fruit on branch by Dimitry B via Unsplash
Coffee Prices Fall on Favorable Growing Weather in Brazil Barchart - Mon Mar 23, 10:52AM CDT

May arabica coffee (KCK26 ) today is down -4.70 (-1.52%), and May ICE robusta coffee (RMK26 ) is down -7 (-0.19%). Coffee prices are under pressure today due to favorable growing conditions in Brazil....

RMK26 : 3,637s (-0.74%)
KCK26 : 306.50 (-1.05%)
Cotton via Amber Martin via Unsplash
Cotton Showing Early Monday Gains Barchart - Mon Mar 23, 7:36AM CDT

Cotton futures are trading with 14 to 35 point gains on Monday morning. Futures were down 3 to 36 points in the 2026 contracts on Friday, with deferred contracts up 8 to 32 points. May was 146 points in...

CTN26 : 69.31s (-0.03%)
CTK26 : 67.18s (-0.19%)
CTZ26 : 71.84s (-0.17%)
Green cotton boll via shutterstock
Cotton Close Mixed on Friday Barchart - Fri Mar 20, 5:04PM CDT

Cotton futures were down 3 to 36 points in the 2026 contracts on Friday, with deferred contracts up 8 to 32 points. May was 146 points in the green this week. Crude oil was up $2.67 on the day to $98.81,...

CTN26 : 69.31s (-0.03%)
CTK26 : 67.18s (-0.19%)
CTZ26 : 71.84s (-0.17%)
Ethanol in dictionary by Mark Poprocki via Shutterstock
Sugar Prices Rally as Gasoline Soars Barchart - Fri Mar 20, 1:26PM CDT

May NY world sugar #11 (SBK26 ) on Friday closed up +0.33 (+2.15%), and May London ICE white sugar #5 (SWK26 ) closed up +0.20 (+0.04%). Sugar prices rallied on Friday, with NY sugar hitting a 5-month...

RBK26 : 2.9274s (-9.42%)
SBK26 : 15.52s (-1.15%)
SWK26 : 448.70s (-0.60%)

Barchart Exclusives

Can Palantir Break Through Its 200-Day Moving Average on New Maven Win? Barchart - 42 minutes ago
Palantir shares rallied today as the Pentagon designated Maven Smart System as a program of record. But does that warrant buying PLTR stock at roughly $160? Read more

Barchart Softs News

Sinking Crude Oil Prices Undercut Sugar Prices Barchart - Mon Mar 23, 1:24PM CDT
May NY world sugar #11 (SBK26 ) on Monday closed down -0.18 (-1.15%), and May London ICE white sugar #5 (SWK26 ) closed down -2.70 (-0.60%). Monday's plunge in crude oil prices (CLK26 ) by more than -9% sparked long liquidation in sugar futures. The weakness in crude prices undercuts... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.