Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Jul '26 (ZMN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Posting Friday AM Gains

Soybean are trading 2 to 4 ½ cents higher on Friday morning. Futures saw gains of 1 ¾ to 5 ½ cent gains in the front months on Thursday. Preliminary open interest was up 6,257 contracts. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $11.00 1/4. Soymeal futures were up 30 cents to $2.30, with Soy Oil futures up 42 to 96 points. 

Export Sales data from Thursday showed sales at 668,901 MT for the 2025/26 marketing year. That was the largest in 5 weeks and down 15.42% from the same week last year. China was the buyer of 263,000 MT (260,000 MT switched from unknown), with 201,500 MT sold to Germany and 164,100 MT to Mexico. New crop sales were 27,000 MT, which was sold to unknown (25,000 MT) and Taiwan (2,000 MT). 

Meal sales were the highest since mid-December at 507,601, exceeding the estimated range of 150,000-400,000 MT. Bean oil sales totaled 753 MT, which was in the middle of the estimated range of net reductions of 20,000 MT to sales of 24,000 MT... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
06/30/26 (95 days)
Expiration Date
07/14/26 (109 days)

Seasonal Chart

Soybean Meal Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
238,549 (-1,992)
361,441 (+1,483)
Non-Commercials - Long / Short
164,084 (+8,862)
61,546 (+5,502)
Producers - Long / Short
118,325 (-3,220)
339,434 (+4,165)
Swap Dealers - Long / Short
114,313 (+3,395)
16,096 (-515)
Managed Money - Long / Short
124,161 (+8,694)
43,249 (+5,350)
Other Reportables - Long / Short
39,923 (+168)
18,297 (+152)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
308.9 +2.62%
on 03/17/26
330.5 -4.08%
on 03/19/26
-5.8 (-1.80%)
since 02/27/26
3-Month
297.8 +6.45%
on 02/04/26
330.5 -4.08%
on 03/19/26
+1.5 (+0.48%)
since 12/26/25
52-Week
293.4 +8.04%
on 07/31/25
343.0 -7.58%
on 11/14/25
-0.2 (-0.06%)
since 03/27/25

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bulls Are in Control of Soybean Meal. Make This 1 Trade Now.

July soybean meal futures present a buying opportunity on more price strength.

ZMN26 : 316.6 (-0.81%)
ZLN26 : 68.67 (+1.16%)
Soybeans Posting Friday AM Gains

Soybean are trading 2 to 4 ½ cents higher on Friday morning. Futures saw gains of 1 ¾ to 5 ½ cent gains in the front months on Thursday. Preliminary open interest was up 6,257 contracts. The cmdtyView...

ZSPAUS.CM : 10.9654 (-0.34%)
ZLK26 : 68.77 (+1.10%)
ZMK26 : 319.0 (-0.96%)
ZSPX26US.CM : 10.8700 (+0.16%)
ZSX26 : 1154-4 (+0.15%)
ZSK26 : 1170-0 (-0.32%)
ZSN26 : 1185-6 (-0.32%)
Corn Showing Gains Ahead of the Weekend

Corn price action is up 1 to 2 cents so far on Friday morning. Futures closed the Thursday session with bulls giving a late push, as contracts were fractionally to 2 ¼ cents higher. May was the lonely...

ZCZ26 : 492-6 (-0.35%)
ZCN26 : 476-2 (-0.37%)
ZCK26 : 465-0 (-0.43%)
ZCPZ26US.CM : 4.5289 (-0.37%)
ZCPAUS.CM : 4.2243 (-0.46%)
Wheat Posting Friday Morning Strength

Wheat is higher so far on Friday AM trade. The wheat complex found some renewed strength on Thursday. Chicago SRW futures were 4 ½ to 7 ¼ cents higher in the front months on the day. Open interest was...

KEN26 : 649-6 (+1.33%)
KEK26 : 635-4 (+1.40%)
MWK26 : 6.4975 (+0.74%)
ZWK26 : 607-2 (+0.37%)
ZWN26 : 618-2 (+0.41%)
JUL-DEC ’26 SOYBEAN MEAL SPREAD (ZMN26-ZMZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Corn Pushes Higher Late on Thursday

Corn futures closed the Thursday session with bulls giving a late push, as contracts were fractionally to 2 ¼ cents higher. May was the lonely holdout, down ¼ cent. The CmdtyView national average Cash...

ZCZ26 : 492-6 (-0.35%)
ZCN26 : 476-2 (-0.37%)
ZCK26 : 465-0 (-0.43%)
ZCPZ26US.CM : 4.5289 (-0.37%)
ZCPAUS.CM : 4.2243 (-0.46%)
Wheat Bulls Push Back Higher on Thursday

The wheat complex found some renewed strength on Thursday. Chicago SRW futures were 4 ½ to 7 ¼ cents higher in the front months on the day. KC HRW futures saw 4 to 9 cent gains on the Thursday session....

KEN26 : 649-6 (+1.33%)
KEK26 : 635-4 (+1.40%)
MWK26 : 6.4975 (+0.74%)
ZWK26 : 607-2 (+0.37%)
ZWN26 : 618-2 (+0.41%)
Soybeans Closes Higher on Thursday

Soybeans saw gains of 1 ¾ to 5 ½ cent gains in the front months on Thursday. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $11.00 1/4. Soymeal futures were up 30 cents to $2.30,...

ZSPAUS.CM : 10.9654 (-0.34%)
ZLK26 : 68.77 (+1.10%)
ZMK26 : 319.0 (-0.96%)
ZSPX26US.CM : 10.8700 (+0.16%)
ZSX26 : 1154-4 (+0.15%)
ZSK26 : 1170-0 (-0.32%)
ZSN26 : 1185-6 (-0.32%)
Pure Hedge - Livestock and Grain

Crazy Market Movement Late in the Crude Oil and Dow Jones Index - Setting up a Possible Wild Ride in the Livestock and Grain Markets Tomorrow.

Are Beans Going to Trade in the Teens?

Soybean futures have been rallying since mid-January 2026. While the price reached nearly $12.40 per bushel, it corrected sharply on March 16 to near the $11.45 level. Several factors will determine if...

ZSK26 : 1170-0 (-0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 325.8
2nd Resistance Point 322.9
1st Resistance Point 321.0
Last Price 316.8
1st Support Level 316.2
2nd Support Level 313.3
3rd Support Level 311.4

See More

52-Week High 343.0
Fibonacci 61.8% 324.1
Fibonacci 50% 318.2
Last Price 316.8
Fibonacci 38.2% 312.3
52-Week Low 293.4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.