Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Spring Wheat Mpls Jul '26 (MWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Spring Wheat Mpls Futures Market News and Commentary

Wheat Back to Mixed Trade on Monday
Barchart - 1 hour ago

Wheat is showing mixed action with soft wheat weaker and hard red contracts higher. The wheat complex saw continued weakness on Friday, though a few contracts did end higher. Chicago SRW futures were 1 ¾ to 6 cents in the red on the day, as July fell 30 ½ cents on the week. Preliminary open interest was down 10,507 contracts, mainly in July. KC HRW futures saw a ½ cent gain in July on Friday, as the rest of the board was ½ to 6 cents lower, with July down 29 cents this week. Open interest was down 11,168 contracts. MPLS spring wheat was down 1 ½ to 3 cents higher in most contracts, as July fell 44 ¼ cents since last Friday. Crude oil losses of $2.79 added some modest pressure.

Weekly Commitment of Traders data from CFTC showed managed money in Chicago wheat futures and options with the largest Tuesday/Tuesday bear move on record (back to 2006), adding 39,165 contracts to their net short at 57,871 contracts by June 2. In Kansas City wheat futures and options, specs trimmed thei... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
06/30/26 (22 days)
Expiration Date
07/14/26 (36 days)

Seasonal Chart

Spring Wheat Mpls Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
42,229 (+4,033)
64,628 (-2,554)
Non-Commercials - Long / Short
32,244 (-3,736)
10,079 (+2,903)
Producers - Long / Short
38,221 (+3,275)
63,875 (-3,097)
Swap Dealers - Long / Short
3,717 (+677)
462 (+462)
Managed Money - Long / Short
26,735 (-2,948)
8,446 (+2,365)
Other Reportables - Long / Short
5,509 (-788)
1,633 (+538)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.1700 +0.32%
on 06/08/26
7.3300 -15.55%
on 05/13/26
-0.5950 (-8.77%)
since 05/08/26
3-Month
6.1700 +0.32%
on 06/08/26
7.3300 -15.55%
on 05/13/26
-0.3700 (-5.64%)
since 03/06/26
52-Week
5.8425 +5.95%
on 12/18/25
7.3300 -15.55%
on 05/13/26
-0.7075 (-10.26%)
since 06/06/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Handfull of soybeans via Pixabay
Soybeans Slipping Lower on Monday AM Trade Barchart - 1 hour ago

Soybeans are showing 2 to 3 ½ cent losses across most contracts on Monday morning. Futures faced more weakness to close out the week, as contracts were down 2 to 8 cents on Friday. The weekly move for...

ZSPAUS.CM : 10.5996 (-0.30%)
ZLN26 : 73.80 (-0.43%)
ZMN26 : 306.6 (-0.62%)
ZSPX26US.CM : 10.6797 (-0.24%)
ZSX26 : 1135-0 (-0.22%)
ZSN26 : 1118-2 (-0.29%)
ZSQ26 : 1122-4 (-0.31%)
Spring filed with sprouts of corn via Shutterstock
Corn Weakness Sliding to Monday Morning Trade Barchart - 1 hour ago

Corn price action is down 2 to 3 cents in most contracts on Monday morning trade. Futures saw continued long liquidation heading onto the weekend, with contacts down another 2 ¼ to 7 cents. July was down...

ZCZ26 : 444-4 (-0.34%)
ZCU26 : 425-0 (-0.47%)
ZCN26 : 415-4 (-0.48%)
ZCPZ26US.CM : 4.0860 (-0.38%)
ZCPAUS.CM : 3.8131 (-0.51%)
Field of wheat at golden hour by Bruno via Pixabay
Wheat Back to Mixed Trade on Monday Barchart - 1 hour ago

Wheat is showing mixed action with soft wheat weaker and hard red contracts higher. The wheat complex saw continued weakness on Friday, though a few contracts did end higher. Chicago SRW futures were 1...

KEU26 : 634-6 (+0.51%)
KEN26 : 625-2 (+0.72%)
MWN26 : 6.1900 (-0.08%)
ZWN26 : 579-4 (-0.09%)
ZWU26 : 591-4 (-0.21%)
Grain field under blue cloudy sky by Thomas Pierre via Unsplash
Oversold and Overdue: Has the Selling Run Its Course? Blue Line Futures - Mon Jun 8, 6:02AM CDT

One month ago corn was flirting with overbought. Today the RSI sits near 25 — the most oversold we've seen in years. Managed Money bolted for the exits, momentum and algos piled on, and risk desks tapped...

Rows of soybeans in a field by Jana Milin via iStock
Soybean Analysis & Targets ONE44 Analytics - Sun Jun 7, 12:40PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSX26 : 1135-0 (-0.22%)
Applying fertelizer by Etienne Girardet via Unsplash
How to Read Forward Curves—and Why They Matter for Spread Traders Bull Strangle Newsletter - Sat Jun 6, 10:55AM CDT

Most traders focus on price charts. Spread traders should focus on forward curves. The shape of the forward curve reveals how the market values time, provides clues about carry, risk, and opportunity,...

Cattle by Penny via Pixabay
Cattle Markets Surge and Then Crash Walsh Trading - Fri Jun 5, 6:25PM CDT

Screwworm fears topple rally

Young soybean crop with female farmer by fotokostic via iStock
Soybeans Falls Lower on Friday, Amid Product Pressure Barchart - Fri Jun 5, 5:13PM CDT

Soybeans faced more weakness to close out the week, as contracts were down 2 to 8 cents on Friday. The weekly move for July was down 65 1/4 cents, with November down 52 ½ cents. The cmdtyView national...

ZSPAUS.CM : 10.5996 (-0.30%)
ZLN26 : 73.80 (-0.43%)
ZMN26 : 306.6 (-0.62%)
ZSPX26US.CM : 10.6797 (-0.24%)
ZSX26 : 1135-0 (-0.22%)
ZSN26 : 1118-2 (-0.29%)
ZSQ26 : 1122-4 (-0.31%)
Spring filed with sprouts of corn via Shutterstock
Corn Liquidation Continues into Friday’s Close Barchart - Fri Jun 5, 5:13PM CDT

Corn futures saw continued long liquidation heading onto the weekend, with contacts down another 2 ¼ to 7 cents. July was down 29 ½ cents (-45 cents in 2 weeks), with December falling 29 cents. A wetter...

ZCZ26 : 444-4 (-0.34%)
ZCU26 : 425-0 (-0.47%)
ZCN26 : 415-4 (-0.48%)
ZCPZ26US.CM : 4.0860 (-0.38%)
ZCPAUS.CM : 3.8131 (-0.51%)
Wheat and stormy sky by Marcin Kempa via Unsplash__800x600
Wheat Closes with Mixed Trade on Friday Barchart - Fri Jun 5, 5:13PM CDT

The wheat complex saw continued weakness on Friday, though a few contracts did end higher. Chicago SRW futures were 1 ¾ to 6 cents in the red on the day, as July fell 30 ½ cents on the week. KC HRW futures...

KEU26 : 634-6 (+0.51%)
KEN26 : 625-2 (+0.72%)
MWN26 : 6.1900 (-0.08%)
ZWN26 : 579-4 (-0.09%)
ZWU26 : 591-4 (-0.21%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More

Related instruments

Symbol Latest Change
MWN26 6.1900 -0.0050
Spring Wheat Mpls
ZCN26 415-4 -2-0
Corn
ZSN26 1118-2 -3-2
Soybean
ZMN26 306.6 -1.9
Soybean Meal
ZLN26 73.80 -0.32
Soybean Oil
ZWN26 579-4 -0-4
Wheat
KEN26 625-2 +4-4
Hard Red Winter Wheat
KWU26 646-0s -7-2
Hard Red Spring Wheat
ZON26 312-0 -0-4
Oats
ZRN26 12.465 +0.070
Rough Rice
RSX26 764.20 unch
Canola

Key Turning Points

3rd Resistance Point 6.2900
2nd Resistance Point 6.2650
1st Resistance Point 6.2300
Last Price 6.1900
1st Support Level 6.1700
2nd Support Level 6.1450
3rd Support Level 6.1100

See More

52-Week High 7.3300
Fibonacci 61.8% 6.7618
Fibonacci 50% 6.5863
Fibonacci 38.2% 6.4107
Last Price 6.1900
52-Week Low 5.8425

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.