Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Spring Wheat Mpls Jul '26 (MWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.8125 +0.26%
on 06/24/26
6.2350 -6.54%
on 06/22/26
-0.4025 (-6.46%)
since 06/18/26
1-Month
5.8125 +0.26%
on 06/24/26
6.9625 -16.30%
on 05/27/26
-1.0900 (-15.76%)
since 05/26/26
3-Month
5.8125 +0.26%
on 06/24/26
7.3300 -20.50%
on 05/13/26
-0.7650 (-11.60%)
since 03/26/26
6-Month
5.8125 +0.26%
on 06/24/26
7.3300 -20.50%
on 05/13/26
-0.1975 (-3.28%)
since 12/26/25
YTD
5.8125 +0.26%
on 06/24/26
7.3300 -20.50%
on 05/13/26
-0.1500 (-2.51%)
since 12/31/25
52-Week
5.8125 +0.26%
on 06/24/26
7.3300 -20.50%
on 05/13/26
-0.9175 (-13.60%)
since 06/26/25
3-Year
5.3750 +9.26%
on 08/26/24
9.4775 -38.04%
on 07/24/23
-2.1475 (-26.78%)
since 06/26/23
5-Year
5.3750 +9.26%
on 08/26/24
14.1275 -58.43%
on 05/16/22
-2.7575 (-31.95%)
since 06/28/21
10-Year
4.6650 +25.24%
on 09/01/19
14.1275 -58.64%
on 05/01/22
+0.8900 (+17.97%)
since 06/01/16
20-Year
4.3100 +35.56%
on 09/01/06
25.0000 -76.63%
on 02/01/08
+0.8825 (+17.79%)
since 06/01/06

52-Week Key Points

52-Wk Low
5.8125
52-Wk High
7.3300
52-Week High 7.3300
Fibonacci 61.8% 6.7503
Fibonacci 50% 6.5712
Fibonacci 38.2% 6.3922
Last Price 5.8275
52-Week Low 5.8125

See More

MWN26 Daily Price Range

Day Low
5.8225
Day High
5.8475
Last Price: 5.8275
Daily Closing Range: 20.00%
Close to Close %Change: -0.77%
Close to Open %Change: -0.34%
High to Low %Change: +0.43%
Open to Previous %Change: -0.43%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.54%
1-Month 1 time -16.30%
3-Month 12 times -20.50%
6-Month 18 times -20.50%
YTD 21 times -20.50%
52-Week 7 times -20.50%
3-Year 4 times -38.04%
5-Year 16 times -58.43%
10-Year 16 times -58.64%
20-Year 11 times -76.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.26%
1-Month 14 times +0.26%
3-Month 13 times +0.26%
6-Month 10 times +0.26%
YTD 8 times +0.26%
52-Week 48 times +0.26%
3-Year 21 times +9.26%
5-Year 21 times +9.26%
10-Year 3 times +25.24%
20-Year 3 times +35.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.