Spring Wheat Mpls Jul '26 (MWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWN26 | ZCN26 | ZSN26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX Ag | CBOT | CBOT | ||
| Open | 6.2150 | 424-0 | 1130-2 | ||
| High | 6.2400 | 424-4 | 1132-2 | ||
| Low | 6.1800 | 416-0 | 1117-4 | ||
| Latest | 6.2050 | 417-0 | 1121-0 | ||
| Change | -0.0050 | -7-4 | -8-4 | ||
| % Change | -0.08% | -1.77% | -0.75% | ||
| Volume | 4,137 | 256,437 | 144,362 | ||
| 20-Day Average Volume | 4,779 | 231,570 | 131,058 | ||
| Previous Close | 6.2100 | 424-4 | 1129-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7696 | 457-2 | 1188-1 | ||
| 20-Day Raw Stochastic | 0.44% | 1.09% | 2.13% | ||
| 20-Day Relative Strength | 34.13 | 30.32 | 34.17 | ||
| Weighted Alpha | -8.91 | -14.97 | +1.74 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 05/29/26 | -6.72% since 05/29/26 | -5.62% since 05/29/26 | ||
| Low | 6.1850 on 06/04/26 | 416-0 on 06/05/26 | 1117-4 on 06/05/26 | ||
| High | 6.6650 on 06/01/26 | 449-2 on 06/01/26 | 1194-4 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -11.06% since 05/05/26 | -13.18% since 05/05/26 | -7.55% since 05/05/26 | ||
| Low | 6.1850 on 06/04/26 | 416-0 on 06/05/26 | 1117-4 on 06/05/26 | ||
| High | 7.3300 on 05/13/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -2.33% since 03/05/26 | -9.94% since 03/05/26 | -6.08% since 03/05/26 | ||
| Low | 6.1850 on 06/04/26 | 416-0 on 06/05/26 | 1117-4 on 06/05/26 | ||
| High | 7.3300 on 05/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.08% since 12/05/25 | -8.96% since 12/05/25 | -1.15% since 12/05/25 | ||
| Low | 5.8425 on 12/18/25 | 416-0 on 06/05/26 | 1064-6 on 01/02/26 | ||
| High | 7.3300 on 05/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||