Spring Wheat Mpls Jul '26 (MWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWN26 | ZCN26 | ZSN26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX Ag | CBOT | CBOT | ||
| Open | 6.1975 | 4197-5 | 11235-0 | ||
| High | 6.2250 | 4197-5 | 11235-0 | ||
| Low | 6.1850 | 418-6 | 1121-0 | ||
| Latest | 6.1925 | 418-6 | 1122-4 | ||
| Change | +0.0125 | -0-2 | -0-4 | ||
| % Change | +0.20% | -0.06% | -0.04% | ||
| Volume | 80 | 3,058 | 2,182 | ||
| 20-Day Average Volume | 4,887 | 244,964 | 136,759 | ||
| Previous Close | 6.1800 | 419-0 | 1123-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6529 | 448-6 | 1173-3 | ||
| 20-Day Raw Stochastic | 4.17% | 9.03% | 10.22% | ||
| 20-Day Relative Strength | 34.02 | 31.72 | 36.29 | ||
| Weighted Alpha | -8.95 | -13.41 | +0.97 | ||
| Today's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 06/04/26 | -1.35% since 06/04/26 | -0.62% since 06/04/26 | ||
| Low | 6.1300 on 06/10/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 6.3175 on 06/08/26 | 4197-5 on 06/11/26 | 11235-0 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -9.80% since 05/11/26 | -11.89% since 05/11/26 | -7.46% since 05/11/26 | ||
| Low | 6.1300 on 06/10/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 7.3300 on 05/13/26 | 4197-5 on 06/11/26 | 11235-0 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -4.91% since 03/11/26 | -11.28% since 03/11/26 | -8.54% since 03/11/26 | ||
| Low | 6.1300 on 06/10/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 7.3300 on 05/13/26 | 4197-5 on 06/11/26 | 11235-0 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +3.64% since 12/11/25 | -8.87% since 12/11/25 | +0.11% since 12/11/25 | ||
| Low | 5.8425 on 12/18/25 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 7.3300 on 05/13/26 | 4197-5 on 06/11/26 | 11235-0 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||