Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Spring Wheat Mpls Jul '26 (MWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Spring Wheat Mpls Futures Market News and Commentary

Wheat Closes Thursday with Modest Strength
Barchart - Thu Jun 25, 5:01PM CDT

The wheat complex found late session strength to close mostly higher on the session. Chicago SRW contracts closed the Thursday session with contracts 4 ½ to 5 ½ cents higher. KC HRW futures were up 3 to 5 cents in most contracts at the close. MPLS spring wheat was mixed, with nearby July up 3 cents and other contracts 1 ¼ to 3 ¼ cents lower.

Export Sales data was released this morning, with USDA showing 504,489 MT of wheat sold in the week of 6/18. That was 25.86% above the week prior and nearly double the same week last year. Mexico was the top buyer of 204,400 MT, with Japan purchasing 118,700 MT.

Monthly International Grains Council data showed 2026/27 world wheat production estimated at 821 MMT, up 1 MMT from last month. New crop stocks were down 2 MMT to 280 MMT, as old crop was trimmed by 2 MMT to 286 MMT.

European Commission data showed EU wheat stocks for 2026/27 projected at 13.8 MMT, down 0.3 MMT from last month, with a 0.6 MMT drop in production to 126.3... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
06/30/26 (5 days)
Expiration Date
07/14/26 (19 days)

Seasonal Chart

Spring Wheat Mpls Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
46,678 (+1,461)
52,253 (-3,022)
Non-Commercials - Long / Short
22,740 (-2,972)
15,381 (+1,674)
Producers - Long / Short
42,702 (+1,733)
50,188 (-3,255)
Swap Dealers - Long / Short
3,690 (-272)
1,779 (+233)
Managed Money - Long / Short
20,306 (-1,920)
14,192 (+1,868)
Other Reportables - Long / Short
2,434 (-1,052)
1,189 (-194)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.8125 +1.03%
on 06/24/26
6.9625 -15.66%
on 05/27/26
-1.0450 (-15.11%)
since 05/26/26
3-Month
5.8125 +1.03%
on 06/24/26
7.3300 -19.88%
on 05/13/26
-0.7200 (-10.92%)
since 03/26/26
52-Week
5.8125 +1.03%
on 06/24/26
7.3300 -19.88%
on 05/13/26
-0.8725 (-12.94%)
since 06/26/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Harvest by Heiko Janowski via Unsplash
Wheat Closes Thursday with Modest Strength Barchart - Thu Jun 25, 5:01PM CDT

The wheat complex found late session strength to close mostly higher on the session. Chicago SRW contracts closed the Thursday session with contracts 4 ½ to 5 ½ cents higher. KC HRW futures were up 3...

KEU26 : 624-4 (-0.95%)
KEN26 : 614-6 (-0.93%)
MWN26 : 5.8725 (unch)
ZWN26 : 586-0 (-0.85%)
ZWU26 : 596-6 (-0.79%)
Large cornfield with rows of crop by vicvaz via iStock
Corn Rallies on Thursday as a Drier Window Opens Up Barchart - Thu Jun 25, 5:01PM CDT

Corn futures rallied into the Thursday close, as contracts were 4 ¼ to 8 ½ cents higher on the session. The CmdtyView national average Cash Corn price was 8 3/4 cents higher at $3.87. Precip heading...

ZCZ26 : 442-6 (-0.06%)
ZCU26 : 423-4 (-0.18%)
ZCN26 : 413-6 (-0.24%)
ZCPZ26US.CM : 4.0756 (+2.08%)
ZCPAUS.CM : 3.8700 (+2.29%)
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Rally on Thursday, with Drier Start to July Barchart - Thu Jun 25, 5:01PM CDT

Soybeans were up 16 1/2 to 22 cents across the board at Thursday’s close. The cmdtyView national average Cash Bean price was up 20 1/2 cents at $10.79 3/4. Soymeal futures were up $1.40 to $4.90 in the...

ZSPAUS.CM : 10.7883 (+1.93%)
ZLZ26 : 66.75 (-0.65%)
ZMZ26 : 303.2 (-0.59%)
ZSPX26US.CM : 10.9088 (+2.09%)
ZSX26 : 1150-2 (-0.58%)
ZSN26 : 1121-6 (-0.51%)
ZSQ26 : 1130-6 (-0.55%)
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Rip 23 Cents, Corn Reverses Off Fresh Lows! Is This the Start of Something? Blue Line Futures - Thu Jun 25, 3:39PM CDT

Your eyes do not deceive you. There was green on the screen today with soybeans leading the way with gains of over 20 cents, again having us wonder if China is back in the U.S. market for import needs....

Cattle by Penny via Pixabay
Shootin' the Bull about what to be prepared for. Swift Trading Company - Thu Jun 25, 2:40PM CDT

After today's trading activity, what to be prepared for is the price being paid for new inventory and potentially not the support of the rest of the industry for doing such.

Market corn on the cob via Storyblocks
What Did the June WASDE Report Tell the Corn Futures Market? Barchart - Thu Jun 25, 2:00PM CDT

After reaching a 2026 high on May 13, CBOT new-crop December corn futures have turned lower, reaching a new 2026 low on June 15. Corn futures are approaching the critical technical support levels in late...

ZCZ26 : 442-6 (-0.06%)
FLN26 : 1.87000s (+2.19%)
Wheat field landscape by Lenalindell20 via Pixabay
Wheat Showing Slight Losses Early on Thursday Barchart - Thu Jun 25, 7:21AM CDT

Wheat is trading with contracts lower in the winter wheat exchanges and steadier in the spring wheat. The wheat complex saw contracts fade lower on Wednesday. Chicago SRW contracts were steady to a penny...

KEU26 : 624-4 (-0.95%)
KEN26 : 614-6 (-0.93%)
MWN26 : 5.8725 (unch)
ZWN26 : 586-0 (-0.85%)
ZWU26 : 596-6 (-0.79%)
Sunset over corn field by RitaE via Pixabay
Corn Showing Fractionally Mixed Trade on Thursday Morning Barchart - Thu Jun 25, 7:21AM CDT

Corn price action is showing contracts within a penny of unchanged across the nearby contracts. Futures posted losses of 1 to 2 ¾ cents in the front months, with deferred contracts steady to ¾ cent higher....

ZCZ26 : 442-6 (-0.06%)
ZCU26 : 423-4 (-0.18%)
ZCN26 : 413-6 (-0.24%)
ZCPZ26US.CM : 4.0756 (+2.08%)
ZCPAUS.CM : 3.8700 (+2.29%)
Soy milk and pellets by bigfatcat via Pixabay
Soybeans Holding onto Gains Early on Thursday Barchart - Thu Jun 25, 7:21AM CDT

Soybeans are trading with 1 to 2 cent gains on Thursday morning. Futures faded lower into the Wednesday close, with contracts down 6 ¾ to 9 cents on the day. Open interest was down 19,147 contracts on...

ZSPAUS.CM : 10.7883 (+1.93%)
ZLZ26 : 66.75 (-0.65%)
ZMZ26 : 303.2 (-0.59%)
ZSPX26US.CM : 10.9088 (+2.09%)
ZSX26 : 1150-2 (-0.58%)
ZSN26 : 1121-6 (-0.51%)
ZSQ26 : 1130-6 (-0.55%)
Soy milk and pellets by bigfatcat via Pixabay
Soybeans Fade Lower into the Midweek Close Barchart - Wed Jun 24, 5:16PM CDT

Soybeans faded lower into the Wednesday close, with contracts down 6 ¾ to 9 cents on the day. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $10.58 1/4. Soymeal futures were up...

ZSPAUS.CM : 10.7883 (+1.93%)
ZLZ26 : 66.75 (-0.65%)
ZMZ26 : 303.2 (-0.59%)
ZSPX26US.CM : 10.9088 (+2.09%)
ZSX26 : 1150-2 (-0.58%)
ZSN26 : 1121-6 (-0.51%)
ZSQ26 : 1130-6 (-0.55%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More

Related instruments

Symbol Latest Change
MWN26 5.8725 unch
Spring Wheat Mpls Jul '26
MWU26 6.1225 -0.0275
Spring Wheat Mpls
ZCZ26 442-6 -0-2
Corn
ZSX26 1150-2 -6-6
Soybean
ZMZ26 303.2 -1.8
Soybean Meal
ZLZ26 66.75 -0.44
Soybean Oil
ZWU26 596-6 -4-6
Wheat
KEU26 624-4 -6-0
Hard Red Winter Wheat
KWU26 596-4s +2-6
Hard Red Spring Wheat
ZRU26 13.405 -0.020
Rough Rice
RSX26 745.40 -2.30
Canola

Key Turning Points

3rd Resistance Point 5.9792
2nd Resistance Point 5.9408
1st Resistance Point 5.9067
Last Price 5.8725
1st Support Level 5.8342
2nd Support Level 5.7958
3rd Support Level 5.7617

See More

52-Week High 7.3300
Fibonacci 61.8% 6.7503
Fibonacci 50% 6.5712
Fibonacci 38.2% 6.3922
Last Price 5.8725
52-Week Low 5.8125

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.