Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Spring Wheat Mpls Jul '26 (MWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Spring Wheat Mpls Futures Market News and Commentary

Wheat Falling Back on Tuesday
Barchart - 57 minutes ago

Wheat is showing 3 to 5 cent losses across most contracts. The wheat complex was lower across the three exchanges. Chicago SRW contracts were fractionally to 5 cents lower on the day. Open interest was up 6,116 contracts on Monday. KC HRW futures were down 4 ¼ to 10 cents at the close. OI dropped 2,160 contracts on Monday. There were 30 delivery notices against July overnight.  MPLS spring wheat was steady to 4 ¾ cents lower, with September up ¾ cent. July futures expire on Tuesday.

NASS Crop Progress data showed 67% of the US winter wheat crop harvested by Sunday, 6% ahead of normal. The spring wheat crop was 72% headed, in line with the 5-year average pace. Spring wheat conditions were 58% gd/ex, up 1%, with the Brugler500 index 3 points lower to 351.

USDA’s FGIS tallied wheat export shipments at 373,611 MT (13.73 mbu) during the week ending on July 9. That was up well above the week prior but 15.97% below the same week last year. Mexico was the top destination of 114,... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
06/30/26
Expiration Date
07/14/26 (expired)

Seasonal Chart

Spring Wheat Mpls Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
51,876 (-277)
42,562 (-1,166)
Non-Commercials - Long / Short
19,772 (+319)
27,324 (+862)
Producers - Long / Short
48,351 (-94)
39,620 (-723)
Swap Dealers - Long / Short
3,071 (-152)
2,488 (-412)
Managed Money - Long / Short
17,871 (+867)
25,520 (+1,488)
Other Reportables - Long / Short
1,901 (-548)
1,804 (-626)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.3725 +12.24%
on 06/29/26
6.3625 -5.23%
on 06/18/26
-0.1525 (-2.47%)
since 06/12/26
3-Month
5.3725 +12.24%
on 06/29/26
7.3300 -17.74%
on 05/13/26
-0.3625 (-5.67%)
since 04/13/26
52-Week
5.3725 +12.24%
on 06/29/26
7.3300 -17.74%
on 05/13/26
-0.6250 (-9.39%)
since 07/11/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tofu made from Soybeans via Shutterstock
Soybeans Fading Back on Tuesday AM Trade, as Conditions Recover Barchart - 1 hour ago

Soybeans are trading with 5 to 7 ¼ cent losses early on Tuesday. Futures closed with Monday gains of 4 to 5 ½ cents. Open interest suggested new buying, up 6,710 contracts on Monday. The cmdtyView national...

ZSPAUS.CM : 11.4594 (-0.32%)
ZLZ26 : 71.42 (+0.37%)
ZMZ26 : 313.4 (-0.51%)
ZSPX26US.CM : 11.2401 (-0.58%)
ZSX26 : 1188-0 (-0.56%)
ZSN26 : 1202-0s (+0.46%)
ZSQ26 : 1192-4 (-0.36%)
Sunset over corn field by RitaE via Pixabay
Corn Slipping Lower on Tuesday Morning, as Crop Ratings Improve Barchart - 1 hour ago

Corn price action is down 5 to 6 cents so far on Tuesday morning trade. Futures slipped into the Monday close as contracts were mostly 1 ½ to 2 ¾ cents higher. July was down ¼ cent. Preliminary open...

ZCZ26 : 457-4 (-1.24%)
ZCU26 : 435-4 (-1.25%)
ZCN26 : 437-6s (-0.06%)
ZCPZ26US.CM : 4.2078 (-1.23%)
ZCPAUS.CM : 4.0501 (-1.21%)
Wheat field on a beautiful summer day by MadalinCalita via Pixabay
Wheat Falling Back on Tuesday Barchart - 1 hour ago

Wheat is showing 3 to 5 cent losses across most contracts. The wheat complex was lower across the three exchanges. Chicago SRW contracts were fractionally to 5 cents lower on the day. Open interest was...

KEU26 : 664-2 (-0.30%)
KEN26 : 655-2s (-1.09%)
MWN26 : 6.0300s (unch)
ZWN26 : 615-0 (-1.91%)
ZWU26 : 632-4 (-0.43%)
Grain field under blue cloudy sky by Thomas Pierre via Unsplash
Grains test and fail against SIGNIFICANT resistance, again. What's next? Blue Line Futures - Tue Jul 14, 6:03AM CDT

Grain markets tested and failed against significant resistance to start the week. Is that all we get for a rally, or is this just a healthy correction in a longer term uptrend?

Wheat Harvest by Heiko Janowski via Unsplash
Wheat Slips Lower on Monday Barchart - Mon Jul 13, 5:22PM CDT

The wheat complex was lower across the three exchanges. Chicago SRW contracts were fractionally to 5 cents lower on the day. KC HRW futures were down 4 ¼ to 10 cents at the close. MPLS spring wheat was...

KEU26 : 664-2 (-0.30%)
KEN26 : 655-2s (-1.09%)
MWN26 : 6.0300s (unch)
ZWN26 : 615-0 (-1.91%)
ZWU26 : 632-4 (-0.43%)
Rows of soybean crop by Olga Seifutdinova via iStock
Soybeans Hold onto Monday Gains at the Close Barchart - Mon Jul 13, 5:22PM CDT

Soybeans closed with Monday gains of 4 to 5 ½ vents. The cmdtyView national average Cash Bean price was up a nickel at $11.50 3/4. Soymeal futures were down $3.20 to $6.30, with Soy Oil futures 148 to...

ZSPAUS.CM : 11.4594 (-0.32%)
ZLZ26 : 71.42 (+0.37%)
ZMZ26 : 313.4 (-0.51%)
ZSPX26US.CM : 11.2401 (-0.58%)
ZSX26 : 1188-0 (-0.56%)
ZSN26 : 1202-0s (+0.46%)
ZSQ26 : 1192-4 (-0.36%)
Ear of corn - by Couleur via Pixabay__480x320
Corn Fades into Monday’s Close, as Crop Ratings Improve Barchart - Mon Jul 13, 5:22PM CDT

Corn futures slipped into the Monday close as contracts were mostly 1 ½ to 2 ¾ cents higher. July was down ¼ cent. The CmdtyView national average Cash Corn price as 1 1/2 cents higher at $4.10. The...

ZCZ26 : 457-4 (-1.24%)
ZCU26 : 435-4 (-1.25%)
ZCN26 : 437-6s (-0.06%)
ZCPZ26US.CM : 4.2078 (-1.23%)
ZCPAUS.CM : 4.0501 (-1.21%)
Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs Rally Early and Pulls Back Walsh Trading - Mon Jul 13, 4:15PM CDT

Hogs can't hold early rally. Settle lower on the day

Cattle by Penny via Pixabay
Shootin' the Bull about December and February fats Swift Trading Company - Mon Jul 13, 3:53PM CDT

The focus is on the December and February fat cattle.  Currently, they will be the most expensive inventory ever placed to date.

Crop Progress USDA - Mon Jul 13, 3:00PM CDT

Crop Progress - 2026-07-13

MWU26 : 6.5025 (-0.46%)
ZSX26 : 1188-0 (-0.56%)
XBX26 : 236.75 (-0.94%)
XEU26 : 67.64 (-0.22%)
SWV26 : 462.70 (+1.07%)
ZSBAUS.CM : -0.4655 (+1.15%)
ZOZ26 : 362-2 (unch)
ZRU26 : 13.720 (+0.44%)
MLU26 : 214.50 (-0.12%)
Y2N26 : 2,662s (unch)
ZCZ26 : 457-4 (-1.24%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
MWN26 6.0300s unch
Spring Wheat Mpls Jul '26
MWU26 6.5025 -0.0300
Spring Wheat Mpls
ZCZ26 457-4 -5-6
Corn
ZSX26 1188-0 -6-6
Soybean
ZMZ26 313.4 -1.6
Soybean Meal
ZLZ26 71.42 +0.26
Soybean Oil
ZWU26 632-4 -2-6
Wheat
KEU26 664-2 -2-0
Hard Red Winter Wheat
KWU26 661-0s +3-4
Hard Red Spring Wheat
ZOZ26 362-2 unch
Oats
ZRU26 13.720 +0.060
Rough Rice
RSX26 781.10 -7.90
Canola

Key Turning Points

3rd Resistance Point 6.0300
2nd Resistance Point 6.0300
1st Resistance Point 6.0300
Last Price 6.0300s
1st Support Level 6.0300
2nd Support Level 6.0300
3rd Support Level 6.0300

See More

52-Week High 7.3300
Fibonacci 61.8% 6.5822
Fibonacci 50% 6.3512
Fibonacci 38.2% 6.1203
Last Price 6.0300s
52-Week Low 5.3725

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.