[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Dec '26 (CCZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Cocoa Futures Market News and Commentary

Cocoa Prices Give Up an Early Advance Amid Dollar Strength

July ICE NY cocoa (CCN26) today is down -10 (-0.24%), and July ICE London cocoa #7 (CAN26) is down -7 (-0.22%).

Cocoa prices fell from 1.5-week highs today and turned lower after the dollar index ($DXY) recovered from early losses and moved higher, which spurred long liquidation in cocoa futures.  Also, signs of abundant cocoa supplies are negative for prices, as ICE cocoa inventories rose to a 1.75-year high of 2,745,277 bags on Tuesday.

Cocoa prices have moved higher over the past two sessions and posted 1.5-week highs on Tuesday amid fund short-covering, spurred by heavy rains in the Ivory Coast that have caused flooding and cut off farmers' access to cocoa plantations.   Cocoa prices also have support on concerns that a potential El Niño weather pattern this year could threaten the West African cocoa crop.

On May 11, cocoa prices soared to 4-month highs amid concerns that the formation of an El Niño weather pattern could lead to warmer, drier conditions in West... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$6,380/5,800
First Notice Date
11/23/26 (180 days)
Expiration Date
12/15/26 (202 days)

Seasonal Chart

Cocoa Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
101,849 (+1,641)
87,145 (-1,167)
Non-Commercials - Long / Short
40,134 (-4,870)
55,622 (-2,363)
Producers - Long / Short
48,077 (-3,387)
75,520 (-2,013)
Swap Dealers - Long / Short
46,944 (+3,801)
4,797 (-381)
Managed Money - Long / Short
22,577 (-3,920)
35,039 (-1,370)
Other Reportables - Long / Short
17,557 (-950)
20,583 (-993)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,464 +24.94%
on 04/29/26
4,923 -12.09%
on 05/11/26
+871 (+25.20%)
since 04/27/26
3-Month
3,061 +41.39%
on 03/02/26
4,923 -12.09%
on 05/11/26
+1,230 (+39.70%)
since 02/27/26
52-Week
3,061 +41.39%
on 03/02/26
7,752 -44.17%
on 05/28/25
-3,496 (-44.68%)
since 05/27/25

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Facing Wednesday Midday Pressure

Cotton futures are trading with contracts down 55 to 65 points across most nearbys at midday. The US dollar index is $0.019 higher at $99.120. Crude oil is down $4.01 on the day to $89.88. NASS Crop Progress...

CTV26 : 78.49 (-0.65%)
CTN26 : 76.49 (-1.14%)
CTZ26 : 78.96 (-1.04%)
The Cocoa Curve: How Global Climate Shifts Shape America’s Sweetest Obsession

Could we see the return of the Big One?

CCZ26 : 4,317s (-0.39%)
MDLZ : 61.99 (+1.22%)
CCU26 : 4,213s (-0.64%)
LISP.Z.IX : 9,345.000 (+1.14%)
NESN.Z.EB : 81.070 (+2.13%)
CAN26 : 3,130s (-0.73%)
CCN26 : 4,140s (-0.70%)
HSY : 199.03 (+4.14%)
BARN.Z.EB : 1,216.000 (+2.27%)
Sugar Prices Fall as Brazil Ramps Up Sugar Production

July NY world sugar #11 (SBN26 ) today is down -0.38 (-2.61%), and Aug London ICE white sugar #5 (SWQ26 ) is down -6.70 (-1.53%). Sugar prices are selling off today, with NY sugar falling to a 1-month...

CLN26 : 89.68 (-4.48%)
SBN26 : 14.14s (-2.75%)
SWQ26 : 429.80s (-1.63%)
Cocoa Prices Give Up an Early Advance Amid Dollar Strength

July ICE NY cocoa (CCN26 ) today is down -10 (-0.24%), and July ICE London cocoa #7 (CAN26 ) is down -7 (-0.22%). Cocoa prices fell from 1.5-week highs today and turned lower after the dollar index ($DXY...

$DXY : 99.23 (+0.06%)
CCN26 : 4,140s (-0.70%)
CAH27 : 3,206s (-0.37%)
Coffee Prices Erase Early Gains as the Brazilian Real Slides

July arabica coffee (KCN26 ) today is down -4.95 (-1.81%), and July ICE robusta coffee (RMN26 ) is down -48 (-1.36%). Coffee prices fell from 1.5-week highs today and turned lower after weakness in the...

^USDBRL : 5.07540 (+0.59%)
RMN26 : 3,472s (-1.34%)
KCN26 : 269.85s (-1.51%)
Cotton Falling on Wednesday Morning

Cotton prices are down 88 to 141 points so far on Wednesday. Futures saw mixed trade on Tuesday, with nearby July down 5 points and other contracts up as much as 51. The US dollar index was $0.111 lower...

CTV26 : 78.49 (-0.65%)
CTN26 : 76.49 (-1.14%)
CTZ26 : 78.96 (-1.04%)
Cotton Closes Mixed on Tuesday

Cotton futures saw mixed trade on Tuesday, with nearby July down 5 points and other contracts up as much as 51. The US dollar index was $0.111 lower at $99.075. Crude oil was down $3.03 on the day to $93.57....

CTV26 : 78.49 (-0.65%)
CTN26 : 76.49 (-1.14%)
CTZ26 : 78.96 (-1.04%)
Crop Progress

Crop Progress - 2026-05-26

MWN26 : 6.8125 (-1.52%)
ZSN26 : 1186-2 (+0.02%)
XBQ26 : 223.25 (unch)
XEU26 : 68.16 (-1.13%)
SWQ26 : 429.80s (-1.63%)
ZSBAUS.CM : -0.6159 (+0.23%)
ZON26 : 379-0 (+2.92%)
ZRN26 : 12.835 (-1.27%)
MLU26 : 210.25 (-1.87%)
Y2N26 : 2,662s (unch)
ZCN26 : 452-4 (-1.09%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Was World Sugar’s Price Weak Considering the Action in Crude Oil?

Sugar can correlate with crude oil because Brazil is the world’s leading free-market sugarcane producer, and Brazilian sugarcane is a primary ingredient in Brazilian ethanol production. Given crude oil’s...

RBN26 : 3.0810 (-2.09%)
FLN26 : 2.02500s (-1.10%)
SBN26 : 14.14s (-2.75%)
CLN26 : 89.68 (-4.48%)
CANE : 9.58 (-2.30%)
KCN26 : 269.85s (-1.51%)
OJN26 : 167.10 (-5.65%)
CCN26 : 4,140s (-0.70%)
Sugar Prices Retreat as Crude Oil Slumps

July NY world sugar #11 (SBN26 ) on Tuesday closed down -0.16 (-1.09%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -5.50 (-1.24%). Sugar prices retreated on Tuesday, with NY sugar posting a...

CLN26 : 89.68 (-4.48%)
SBN26 : 14.14s (-2.75%)
SWQ26 : 429.80s (-1.63%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,919
2nd Resistance Point 4,641
1st Resistance Point 4,487
Last Price 4,317s
1st Support Level 4,055
2nd Support Level 3,777
3rd Support Level 3,623

See More

52-Week High 7,752
Fibonacci 61.8% 5,960
Fibonacci 50% 5,407
Fibonacci 38.2% 4,853
Last Price 4,317s
52-Week Low 3,061

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.