[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '26 (ZSX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Posting Firmer Midday Action

Soybeans are trading with contracts 2 to 5 cent gains at midday. The cmdtyView national average Cash Bean price is up 4 1/2 cents at $11.45 1/4. Soymeal futures are $2.60 higher on the day, with Soy Oil down 37 points. There were 26 deliveries against August soybeans overnight, with 2 for soy meal and 91 for bean oil. August futures expire on Friday.

USDA reported a private export sale of 125,000 MT of soybeans to China this morning for 2026/27 shipment.

Weekly Export Sales data was out this morning, with a total of just 75,119 MT in old crop sales, in between analysts’ expectations of net cancellations of 200,000 MT to sales of 300,000 MT in the week of August 6. New crop sales were tallied at 1.76 MMT, which was within estimates of between 1.5-1.9 MMT in that week. That was the second largest for the marketing year and more then triple the same week last year.

Soybean meal sales were pegged at 218,377 MT, in the middle of the 100,000 to 400,000 MT estimates, with... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
10/30/26 (78 days)
Expiration Date
11/13/26 (92 days)

Seasonal Chart

Soybean Nov '26
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
446,416 (+452)
603,168 (-35,003)
Non-Commercials - Long / Short
252,620 (-27,246)
77,078 (+8,969)
Producers - Long / Short
283,233 (-708)
553,296 (-28,792)
Swap Dealers - Long / Short
150,419 (+1,766)
37,108 (-5,605)
Managed Money - Long / Short
179,499 (-20,138)
46,975 (+7,817)
Other Reportables - Long / Short
73,121 (-7,108)
30,103 (+1,152)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1165-2 +1.85%
on 08/11/26
1256-4 -5.55%
on 07/24/26
-8-0 (-0.67%)
since 07/13/26
3-Month
1121-6 +5.79%
on 06/15/26
1256-4 -5.55%
on 07/24/26
-21-0 (-1.74%)
since 05/13/26
52-Week
1048-0 +13.24%
on 10/01/25
1256-4 -5.55%
on 07/24/26
+116-6 (+10.91%)
since 08/13/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Fading Back Lower on Thursday

Corn futures are trading with contracts 6 to 7 cents lower at midday, reverting from the 17 to 20 cent gains on Wednesday. The CmdtyView national average Cash Corn price is 6 3/4 cents lower at $4.21 1/2....

ZCZ26 : 472-6 (-1.66%)
ZCZ26 : 472-6 (-1.66%)
ZCU26 : 448-6 (-1.81%)
ZCPZ26US.CM : 4.3842 (-1.78%)
ZCPAUS.CM : 4.1905 (-1.90%)
Soybeans Posting Firmer Midday Action

Soybeans are trading with contracts 2 to 5 cent gains at midday. The cmdtyView national average Cash Bean price is up 4 1/2 cents at $11.45 1/4. Soymeal futures are $2.60 higher on the day, with Soy Oil...

ZSPAUS.CM : 11.4472 (+0.33%)
ZLZ26 : 68.53 (-0.33%)
ZMZ26 : 316.5 (+0.44%)
ZSPX26US.CM : 11.2857 (+0.34%)
ZSX26 : 1187-0 (+0.32%)
ZSQ26 : 1167-0 (+0.19%)
ZSU26 : 1169-6 (+0.39%)
Wheat Fades Early Gains as Black Sea Tensions Shift

The wheat complex is holding onto the firmer trade at midday but have pulled off the early double digit strength. Chicago SRW contracts are up 2 to 3 cents so far at midday. KC HRW futures are showing...

KEZ26 : 736-4 (-0.17%)
KEU26 : 722-0 (+0.17%)
MWU26 : 6.7100 (-0.30%)
ZWU26 : 654-0 (+0.19%)
ZWZ26 : 669-6 (unch)
Bulls Are Back in Charge of Corn Prices as a New Rally Forms

December corn futures present a buying opportunity on more price strength.

ZCZ26 : 472-6 (-1.66%)
Corn Slipping Back to Start Thursday Following Wednesday’s Rally

Corn is trading with Thursday morning losses of 3 to 4 cents. Futures closed the Wednesday session with contracts down 18 to 20 ½ cents in through next July, with deferreds up 4 to 11 ½ cents. Open interest...

ZCZ26 : 472-6 (-1.66%)
ZCZ26 : 472-6 (-1.66%)
ZCU26 : 448-6 (-1.81%)
ZCPZ26US.CM : 4.3842 (-1.78%)
ZCPAUS.CM : 4.1905 (-1.90%)
Soybeans Starting Thursday Trade with Slight Weakness

Soybean price action is down 1 to 2 cents so far on Thursday morning. Futures posted 6 to 17 ¼ cent gains on Wednesday despite a neutral to slightly bearish USDA report. Open interest was down 2,948 contracts,...

ZSPAUS.CM : 11.4472 (+0.33%)
ZLZ26 : 68.53 (-0.33%)
ZMZ26 : 316.5 (+0.44%)
ZSPX26US.CM : 11.2857 (+0.34%)
ZSX26 : 1187-0 (+0.32%)
ZSQ26 : 1167-0 (+0.19%)
ZSU26 : 1169-6 (+0.39%)
Wheat Holding onto Thursday Morning Gains

Wheat is up 1 to 4 cents across the three exchanges. The wheat complex is trading with sharp midday gains across the three exchanges. Chicago SRW contracts were 13 ¾ to 22 ½ cents higher across the board...

KEZ26 : 736-4 (-0.17%)
KEU26 : 722-0 (+0.17%)
MWU26 : 6.7100 (-0.30%)
ZWU26 : 654-0 (+0.19%)
ZWZ26 : 669-6 (unch)
Soybeans Close Wednesday with Strength Despite Increased US Output

Soybeans posted 6 to 17 ¼ cent gains on Wednesday despite a neutral to slightly bearish USDA report. The cmdtyView national average Cash Bean price was up 14 3/4 cents at $11.41. Soymeal futures were...

ZSPAUS.CM : 11.4472 (+0.33%)
ZLZ26 : 68.53 (-0.33%)
ZMZ26 : 316.5 (+0.44%)
ZSPX26US.CM : 11.2857 (+0.34%)
ZSX26 : 1187-0 (+0.32%)
ZSQ26 : 1167-0 (+0.19%)
ZSU26 : 1169-6 (+0.39%)
Wheat Rallies on Wednesday with Black Sea Strikes

The wheat complex is trading with sharp midday gains across the three exchanges. Chicago SRW contracts were 13 ¾ to 22 ½ cents higher across the board on the day. KC HRW futures posted 14 ½ to 21 ¾...

KEZ26 : 736-4 (-0.17%)
KEU26 : 722-0 (+0.17%)
MWU26 : 6.7100 (-0.30%)
ZWU26 : 654-0 (+0.19%)
ZWZ26 : 669-6 (unch)
Corn Rallies on Smaller Yield and Cut to Stocks

Corn futures closed the Wednesday session with contracts down 18 to 20 ½ cents in through next July, with deferreds up 4 to 11 ½ cents. Spillover gains from wheat and increasing Black Sea strikes was...

ZCZ26 : 472-6 (-1.66%)
ZCZ26 : 472-6 (-1.66%)
ZCU26 : 448-6 (-1.81%)
ZCPZ26US.CM : 4.3842 (-1.78%)
ZCPAUS.CM : 4.1905 (-1.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1230-1
2nd Resistance Point 1214-3
1st Resistance Point 1198-7
Last Price 1186-6
1st Support Level 1167-5
2nd Support Level 1151-7
3rd Support Level 1136-3

See More

52-Week High 1256-4
Last Price 1186-6
Fibonacci 61.8% 1176-7
Fibonacci 50% 1152-2
Fibonacci 38.2% 1127-5
52-Week Low 1048-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.