[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '26 (ZSX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Ignore USDA Drop in Ratings, as Futures Slide Early on Tuesday

Soybeans are showing 2 to 5 cent losses so far on Tuesday AM trade. Futures rounded out Monday trade with contracts 10 ¼ to 17 ½ cents in the red. July futures had 31 delivery notices on first notice day. The cmdtyView national average Cash Bean price was down 16 1/2 cents at $10.63. Soymeal futures were down 40 cents to $2.30, with Soy Oil futures down 1 to 96 points, as July fell 223 points. There were no deliveries against July soybean meal, with 729 deliveries against July bean oil.

USDA reported a private export sale of 136,000 MT of soybeans to unknown destinations on Monday morning

Crop Progress data from NASS showed 96% of the US soybean crop emerged by 6/28, up 1% from normal, with 19% emerged and 4 percentage points faster than normal. The crop was also reported at 4% setting pods. Condition ratings were down 1% at 65% gd/ex, with the Brugler500 index falling 4 points to 365.

USDA’s FGIS tallied soybean export shipments at 419,124 MT (15.4 mbu) during the... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
10/30/26 (122 days)
Expiration Date
11/13/26 (136 days)

Seasonal Chart

Soybean Nov '26
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
500,945 (-849)
573,601 (-17,838)
Non-Commercials - Long / Short
237,838 (-14,662)
136,994 (+2,102)
Producers - Long / Short
315,071 (-3,741)
516,375 (-16,518)
Swap Dealers - Long / Short
164,293 (+614)
35,645 (-3,598)
Managed Money - Long / Short
142,168 (-14,970)
105,182 (+2,538)
Other Reportables - Long / Short
95,670 (+308)
31,812 (-436)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1121-6 +1.96%
on 06/15/26
1197-2 -4.47%
on 06/01/26
-46-2 (-3.89%)
since 05/29/26
3-Month
1121-6 +1.96%
on 06/15/26
1214-0 -5.79%
on 05/13/26
-0-2 (-0.02%)
since 03/30/26
52-Week
1037-4 +10.24%
on 08/06/25
1214-0 -5.79%
on 05/13/26
+90-4 (+8.59%)
since 06/30/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Bulls Gaining Ground Following USDA Reports, with Bullish Stocks Data

Corn futures are trying to gain some steam following a friendlier Grain Stocks report, with contracts up 3 to 6 cents. There were 44 delivery notice on first notice day for July futures. The CmdtyView...

ZCZ26 : 436-0s (+1.40%)
ZCU26 : 416-6s (+1.58%)
ZCN26 : 412-6s (+2.67%)
ZCPZ26US.CM : 4.0039 (+1.37%)
ZCPAUS.CM : 3.8564 (+2.55%)
Soybeans Posting Midday Gains Despite Larger Stocks, More Acres and Product Weakness

Soybeans are buying the fact after selling the rumor leading up to the USDA reports on Monday. Tuesday’s gains are 4 to 7 cents at midday. July futures had 31 delivery notices on first notice day. The...

ZSPAUS.CM : 10.6996 (+0.72%)
ZLZ26 : 65.35s (-1.95%)
ZMZ26 : 303.1s (+0.10%)
ZSPX26US.CM : 10.7693 (+0.43%)
ZSX26 : 1143-6s (+0.42%)
ZSN26 : 1116-6s (+0.72%)
ZSQ26 : 1124-2s (+0.45%)
Wheat Rallying on Friendly USDA Report Data

The wheat complex is trading with contracts higher across the three exchanges on Tuesday. Chicago SRW contracts are 10 to 11 cents higher so far at midday. July had 25 delivery notices on first notice...

KEU26 : 625-2s (+1.71%)
KEN26 : 611-0s (+1.83%)
MWN26 : 5.7650s (+5.63%)
ZWN26 : 580-6s (+1.98%)
ZWU26 : 589-2s (+1.64%)
Acreage

Acreage - 2026-06-30

MWU26 : 6.0650s (+0.96%)
ZSX26 : 1143-6s (+0.42%)
XBX26 : 225.50s (unch)
XEU26 : 68.20 (+0.83%)
SWV26 : 467.20s (+0.17%)
ZSBAUS.CM : -0.4679 (-0.69%)
ZOZ26 : 333-4s (+2.85%)
ZRU26 : 13.290s (-3.06%)
MLU26 : 202.00s (-0.25%)
Y2N26 : 2,662s (unch)
ZCZ26 : 436-0s (+1.40%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Stocks

Grain Stocks - 2026-06-30

MWU26 : 6.0650s (+0.96%)
ZSX26 : 1143-6s (+0.42%)
XBX26 : 225.50s (unch)
XEU26 : 68.20 (+0.83%)
SWV26 : 467.20s (+0.17%)
ZSBAUS.CM : -0.4679 (-0.69%)
ZOZ26 : 333-4s (+2.85%)
ZRU26 : 13.290s (-3.06%)
MLU26 : 202.00s (-0.25%)
Y2N26 : 2,662s (unch)
ZCZ26 : 436-0s (+1.40%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat Slide Extending to Early Tuesday Action

Wheat is lower across most contracts in early Tuesday trade. The wheat complex posted losses across the three exchanges on Monday. Chicago SRW contracts were 8 to 10 1/4 cents lower at the close. July...

KEU26 : 625-2s (+1.71%)
KEN26 : 611-0s (+1.83%)
MWN26 : 5.7650s (+5.63%)
ZWN26 : 580-6s (+1.98%)
ZWU26 : 589-2s (+1.64%)
Soybeans Ignore USDA Drop in Ratings, as Futures Slide Early on Tuesday

Soybeans are showing 2 to 5 cent losses so far on Tuesday AM trade. Futures rounded out Monday trade with contracts 10 ¼ to 17 ½ cents in the red. July futures had 31 delivery notices on first notice...

ZSPAUS.CM : 10.6996 (+0.72%)
ZLZ26 : 65.35s (-1.95%)
ZMZ26 : 303.1s (+0.10%)
ZSPX26US.CM : 10.7693 (+0.43%)
ZSX26 : 1143-6s (+0.42%)
ZSN26 : 1116-6s (+0.72%)
ZSQ26 : 1124-2s (+0.45%)
Corn Squaring Up Lower Ahead of USDA Reports, Despite a Cut to Crop Ratings

Corn price action is down fractionally to 2 cents so far on Tuesday morning as traders gear up for USDA data. Futures were under pressure on Monday, as longs headed for the exits ahead of USDA’s report...

ZCZ26 : 436-0s (+1.40%)
ZCU26 : 416-6s (+1.58%)
ZCN26 : 412-6s (+2.67%)
ZCPZ26US.CM : 4.0039 (+1.37%)
ZCPAUS.CM : 3.8564 (+2.55%)
What Should We Expect from US Government Numbers Tuesday?

If you are one of those who love the smell of a damp feedlot or hot hog barn, Tuesday is for you with government numbers from one end to the other.

$NASX : 26,213.72 (+1.52%)
$INX : 7,499.36 (+0.79%)
USDA planted acreage report preview and corn belt summer weather

Jim's gotta great VIDEO on this one

DBA : 26.67 (+0.60%)
SOYB : 24.40 (+0.74%)
ZCU26 : 416-6s (+1.58%)
CORN : 16.75 (+1.70%)
ZSU26 : 1128-6s (+0.42%)
TAGS : 23.84 (+0.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1190-3
2nd Resistance Point 1173-3
1st Resistance Point 1158-5
Last Price 1143-6s
1st Support Level 1126-7
2nd Support Level 1109-7
3rd Support Level 1095-1

See More

52-Week High 1214-0
Fibonacci 61.8% 1146-5
Last Price 1143-6s
Fibonacci 50% 1125-6
Fibonacci 38.2% 1104-7
52-Week Low 1037-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.