Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 75,841,300
  • Shares Outstanding, K 10,375
  • 60-Month Beta -0.07
Trade WEAT with:

Options Overview Details

View History
  • Implied Volatility 28.51%
  • Historical Volatility 20.29%
  • IV Percentile 7%
  • IV Rank 10.72%
  • IV High 77.54% on 02/01/21
  • IV Low 22.62% on 04/16/21
  • Put/Call Vol Ratio 0.01
  • Today's Volume 193
  • Volume Avg (30-Day) 471
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 3,805
  • Open Int (30-Day) 9,645

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.81 +6.31%
on 09/22/21
7.40 -2.16%
on 10/04/21
+0.52 (+7.74%)
since 09/21/21
3-Month
6.62 +9.36%
on 07/26/21
7.53 -3.85%
on 08/13/21
+0.26 (+3.72%)
since 07/21/21
52-Week
5.54 +30.69%
on 12/07/20
7.53 -3.85%
on 08/13/21
+1.12 (+18.30%)
since 10/21/20

Most Recent Stories

More News
Wheat (ZW) Retesting 38.2% Fib retrace of Jul-Aug rally

Wheat (ZWZ21) is consolidating to start the week, digesting the bounce off last week’s weekly Doji low.  Significantly, ZW is likely to edge towards triangle resistance (on the daily and weekly chart)...

ZWZ21 : 749-4 (+1.11%)
WEAT : 7.24 (-0.95%)
Wheat (ZW) Weekly MACD Positively Crossing

Wheat (ZWZ21) is trying to firm to start the week, continuing last week’s consolidation from the October high.  Significantly, with the highly anticipated WASDE released Tuesday, traders are best prepared...

ZWZ21 : 749-4 (+1.11%)
WEAT : 7.24 (-0.95%)
Wheat (ZW) Consolidating Near 2021 High

Wheat (ZWZ21) is consolidating to start the week, digesting Friday’s massive 4% plus gains.  Significantly, ZW bounced last week from the psychologically key 700 whole figure level, and is suddenly...

ZWZ21 : 749-4 (+1.11%)
WEAT : 7.24 (-0.95%)
Wheat (ZW) Weekly MACD Trying to Positively Cross

Wheat (ZWZ21) is edging higher to start the week, consolidating the bounce that began mid last week from triangle support (on the daily chart).  Significantly, ZW is testing once again the 38.2% Fib...

ZWZ21 : 749-4 (+1.11%)
WEAT : 7.24 (-0.95%)
Wheat (ZW) Retesting 50% Fib Retrace of Jul-Aug Rally

Wheat (ZWZ21) is a bit wobbly to start the week, consolidating the mid last week bounce around a downtrend resistance (on the daily chart) connecting the August and early September highs.  Significantly,...

ZWZ21 : 749-4 (+1.11%)
WEAT : 7.24 (-0.95%)
Grain and Oilseed Futures After The September WASDE Report

The USDA released its monthly WASDE report on September 10. While grain and oilseed prices declined from the 2021 over eight-year highs, they remain elevated going into the harvest season.

SOYB : 21.53 (-1.87%)
CORN : 20.21 (-1.13%)
WEAT : 7.24 (-0.95%)
ZSX21 : 1229-0 (+0.41%)
ZCZ21 : 536-0 (+0.70%)
ZWZ21 : 749-4 (+1.11%)
Wheat (ZW) Bounces Off Just Above 50% Fib Retrace of Jul-Aug Rally

Wheat (ZW) firmed going into the US Labor Day holiday long weekend, bouncing off downchannel support (on the 4hr chart). Significantly, ZW has held the 38.2% Fib retrace of the July to August rally in...

WEAT : 7.24 (-0.95%)
Wheat (ZW) Tries Bouncing Off Daily Chart Upchannel Support

Wheat (ZW) is trying to firm to start the week, continuing last week's effort to bounce off the 38.2% Fib retrace of the July to August rally. Significantly, ZW appears to be in the middle innings of...

WEAT : 7.24 (-0.95%)
Wheat (ZW) Tests 38.2% Fib Retrace of Jul-Aug Rally

Wheat (ZW) is trying to firm to start the week after last week's rejection from a fresh 2021 high. Significantly, ZW appears more like it is in the middle innings of an orderly consolidation as opposed...

ZWZ21 : 749-4 (+1.11%)
WEAT : 7.24 (-0.95%)
Wheat (ZW) Retesting 2021 High

Wheat (ZW) is gaining for a 5th straight day, retesting the 2021 high formed in July. Significantly, although the upside in the next few days appears to be limited to uptrend resistance (on the 4hr chart)...

WEAT : 7.24 (-0.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Wheat 0.00%

See More

Key Turning Points

3rd Resistance Point 7.35
2nd Resistance Point 7.31
1st Resistance Point 7.28
Last Price 7.24
1st Support Level 7.21
2nd Support Level 7.17
3rd Support Level 7.14

See More

52-Week High 7.53
Last Price 7.24
Fibonacci 61.8% 6.77
Fibonacci 50% 6.53
Fibonacci 38.2% 6.30
52-Week Low 5.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar