[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 302,667,200
  • Shares Outstanding, K 12,760
  • 60-Month Beta -0.02

Options Overview Details

View History
  • Implied Volatility 26.81% (+1.78%)
  • Historical Volatility 20.57%
  • IV Percentile 32%
  • IV Rank 3.19%
  • IV High 300.47% on 10/01/25
  • IV Low 17.79% on 01/21/26
  • Expected Move (DTE 7) 0.72 (3.05%)
  • Put/Call Vol Ratio 0.05
  • Today's Volume 6,283
  • Volume Avg (30-Day) 3,964
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 243,230
  • Open Int (30-Day) 245,003
  • Expected Range 23.00 to 24.44

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.64 +9.61%
on 06/30/26
24.01 -1.21%
on 07/10/26
+1.18 (+5.24%)
since 06/10/26
3-Month
21.64 +9.61%
on 06/30/26
25.60 -7.34%
on 05/13/26
+1.93 (+8.86%)
since 04/10/26
52-Week
19.78 +19.92%
on 01/02/26
25.60 -7.34%
on 05/13/26
+0.82 (+3.58%)
since 07/10/25

Most Recent Stories

More News
Is El Niño the only factor driving summer corn belt weather?

Watch this "Market to Market" podcast featuring Jim Roemer

ZWU26 : 640-2s (+3.31%)
DBA : 27.77 (+0.22%)
SOYB : 25.17 (+0.28%)
ZCU26 : 439-4s (+1.85%)
CORN : 17.48 (+1.33%)
WEAT : 23.72 (+2.91%)
KEU26 : 676-2s (+3.36%)
TAGS : 24.83 (+0.83%)
Hot Commodities: How El Niño and Climate Change Disrupt Markets

THE HEAT is ON

ZWU26 : 640-2s (+3.31%)
KCU26 : 334.25s (-3.92%)
SOYB : 25.17 (+0.28%)
ZCU26 : 439-4s (+1.85%)
CCU26 : 6,065s (-6.04%)
CORN : 17.48 (+1.33%)
WEAT : 23.72 (+2.91%)
CANE : 9.81 (-1.60%)
ZSU26 : 1181-2s (+0.96%)
SBV26 : 14.88s (-1.59%)
CTV26 : 79.92s (+1.25%)
European Corn Surges as US Market Eyes El Niño

Jim gives us a detailed dissertation

DBA : 27.77 (+0.22%)
ZCU26 : 439-4s (+1.85%)
SOYB : 25.17 (+0.28%)
XBX26 : 238.75s (+2.69%)
CORN : 17.48 (+1.33%)
ZWN26 : 632-0s (+3.39%)
WEAT : 23.72 (+2.91%)
ZSU26 : 1181-2s (+0.96%)
TAGS : 24.83 (+0.83%)
For Midwest grains: More heavy rains and severe weather coming

The old saying may be "rains make grains" (however, sayings can also be pains in the #*&%@!)

ZSN26 : 1196-4s (+1.42%)
DBA : 27.77 (+0.22%)
SOYB : 25.17 (+0.28%)
CORN : 17.48 (+1.33%)
WEAT : 23.72 (+2.91%)
ZWN26 : 632-0s (+3.39%)
ZCN26 : 438-0s (+2.40%)
TAGS : 24.83 (+0.83%)
Smart Money vs. Dumb Money? (CFTC's Commitments of Traders Reports May Reveal Keys to Next Moves)

Read about Jim's "Anti-Herd Mentality" POV regarding coffee and wheat

ZWN26 : 632-0s (+3.39%)
WEAT : 23.72 (+2.91%)
KCN26 : 343.00s (-3.91%)
Potential Commodity Winners & Losers from the Godzilla El Niño

What El Niño History Tells Us

ZSN26 : 1196-4s (+1.42%)
DBA : 27.77 (+0.22%)
SOYB : 25.17 (+0.28%)
ZWN26 : 632-0s (+3.39%)
WEAT : 23.72 (+2.91%)
CANE : 9.81 (-1.60%)
UNG : 10.60 (-2.12%)
BOIL : 22.68 (-4.22%)
NGN26 : 3.231s (-3.35%)
CORN : 17.48 (+1.33%)
ZCN26 : 438-0s (+2.40%)
TAGS : 24.83 (+0.83%)
The Godzilla El Niño: Potential Commodity Winners & Losers

Jim's video covers the whole gamut

ZSN26 : 1196-4s (+1.42%)
DBA : 27.77 (+0.22%)
SOYB : 25.17 (+0.28%)
SBN26 : 14.34s (+0.35%)
CORN : 17.48 (+1.33%)
ZWN26 : 632-0s (+3.39%)
WEAT : 23.72 (+2.91%)
ZCN26 : 438-0s (+2.40%)
KCN26 : 343.00s (-3.91%)
CANE : 9.81 (-1.60%)
CCN26 : 5,919s (-6.18%)
TAGS : 24.83 (+0.83%)
Can Wheat Continue to Rally?

Wheat prices have been rallying in 2026, as the new crop year is underway. After trading below $5 per bushel in October 2025, the price of CBOT soft red winter wheat futures reached almost $6.90 in May...

ZWN26 : 632-0s (+3.39%)
WEAT : 23.72 (+2.91%)
Why Grains are Going into a Bear Market

The reasons are numerous... READ ON !!!

ZSN26 : 1196-4s (+1.42%)
DBA : 27.77 (+0.22%)
SOYB : 25.17 (+0.28%)
CORN : 17.48 (+1.33%)
ZWN26 : 632-0s (+3.39%)
WEAT : 23.72 (+2.91%)
ZCN26 : 438-0s (+2.40%)
TAGS : 24.83 (+0.83%)
When the Sky Turned Black: A Century of Great Plains Drought and Wheat Prices

Will this history repeat itself?

ZSN26 : 1196-4s (+1.42%)
DBA : 27.77 (+0.22%)
SOYB : 25.17 (+0.28%)
CTN26 : 76.16s (-0.07%)
CORN : 17.48 (+1.33%)
ZWN26 : 632-0s (+3.39%)
WEAT : 23.72 (+2.91%)
ZCN26 : 438-0s (+2.40%)
TAGS : 24.83 (+0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 24.76
2nd Resistance Point 24.39
1st Resistance Point 24.05
Last Price 23.72
1st Support Level 23.34
2nd Support Level 22.97
3rd Support Level 22.63

See More

52-Week High 25.60
Last Price 23.72
Fibonacci 61.8% 23.38
Fibonacci 50% 22.69
Fibonacci 38.2% 22.00
52-Week Low 19.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.