Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 86,920,300
  • Shares Outstanding, K 13,775
  • 60-Month Beta -0.10
Trade WEAT with:

Options Overview

Details
  • Implied Volatility 45.83%
  • Historical Volatility 24.00%
  • IV Percentile 41%
  • IV Rank 8.75%
  • IV High 284.95% on 03/12/20
  • IV Low 22.89% on 06/19/20
  • Put/Call Vol Ratio 0.04
  • Today's Volume 582
  • Volume Avg (30-Day) 732
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 18,111
  • Open Int (30-Day) 16,958

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.02 +3.48%
on 02/03/21
6.55 -4.81%
on 02/24/21
+0.01 (+0.16%)
since 02/01/21
3-Month
5.54 +12.45%
on 12/07/20
6.55 -4.81%
on 02/24/21
+0.59 (+10.46%)
since 12/01/20
52-Week
4.85 +28.45%
on 06/26/20
6.55 -4.81%
on 02/24/21
+0.80 (+14.73%)
since 02/28/20

Most Recent Stories

More News
Wheat ETF (WEAT) Hits New 52-Week High

This wheat ETF hits a new 52-week high. Are more gains in store for this ETF?

WEAT : 6.23 (-0.95%)
ETF Winners as US-China Stay Committed to Phase 1 Trade Deal

Here we highlight some ETF areas that can gain from the reaffirmation of commitment to the Phase 1 trade deal by the world's two largest economies.

VIS : 181.07 (+2.72%)
XLE : 49.40 (+2.60%)
XLI : 92.93 (+2.56%)
MCHI : 89.81 (+3.10%)
FXI : 50.37 (+2.65%)
SOXX : 430.20 (+3.19%)
VDE : 68.51 (+2.79%)
WEAT : 6.23 (-0.95%)
DBA : 17.19 (-0.64%)
XOP : 82.78 (+2.82%)
Tap These ETFs to Play the Strong Momentum in Grains

Weather concerns initiated a rally in corn, soybean and wheat ETFs.

CORN : 17.00 (-1.25%)
SOYB : 20.93 (-0.66%)
WEAT : 6.23 (-0.95%)
NASDAQ Higher for Fifth Straight Day as Stocks Rally in Final Hour

NASDAQ Higher for Fifth Straight Day as Stocks Rally in Final Hour

SPOT : 321.28 (+4.52%)
TDOC : 223.39 (+1.04%)
UNFI : 28.45 (+7.56%)
ZS : 210.16 (+2.50%)
ACMR : 107.69 (+10.84%)
ESTC : 144.85 (+7.78%)
CRUS : 83.33 (+1.90%)
EVOP : 25.65 (+0.75%)
CMC : 27.36 (+8.79%)
SCHN : 37.20 (+7.70%)
CVET : 34.13 (-8.15%)
XOM : 56.40 (+3.73%)
UNG : 10.37 (+0.48%)
WEAT : 6.23 (-0.95%)
FVRR : 289.74 (+7.32%)
SPTN : 18.45 (+1.21%)
DSPG : 15.87 (+1.93%)
ALNY : 148.75 (+0.44%)
AVXL : 12.94 (-0.61%)
EDIT : 46.89 (+6.91%)
2 Agricultural ETFs Benefit From the Coronavirus Scare

These agricultural items witnessed strong demand amid the coronavirus-led lockdowns across the globe.

WEAT : 6.23 (-0.95%)
JO : 38.81 (-1.47%)
Wall Street Saw Worst Week Since 2008: Top ETF Stories

An insight into the top ETF events of the week that was the worst since 2008.

USO : 40.60 (-1.72%)
UUP : 24.54 (+0.08%)
RINF : 28.36 (-0.25%)
LTPZ : 80.89 (-1.67%)
SIL : 41.14 (-1.70%)
WEAT : 6.23 (-0.95%)
HEDJ : 68.32 (+2.09%)
GDXJ : 44.99 (-1.68%)
J : 115.18 (+0.09%)
Soft Commodity ETFs Showing Better Resistance to Virus

Agricultural or soft commodity ETFs have been outperforming the broader market.

CORN : 17.00 (-1.25%)
SOYB : 20.93 (-0.66%)
WEAT : 6.23 (-0.95%)
JO : 38.81 (-1.47%)
Coronavirus Fears Squash Hopes for Another Weekly Gain

Coronavirus Fears Squash Hopes for Another Weekly Gain

PAAS : 32.02 (-3.03%)
AGQ : 48.85 (+0.02%)
WEAT : 6.23 (-0.95%)
GDX : 30.90 (-0.74%)
ENPH : 186.45 (+5.90%)
MA : 362.90 (+2.56%)
CUB : 69.64 (+0.27%)
NEE : 75.91 (+3.31%)
EVH : 19.54 (-3.03%)
AL : 45.78 (-0.17%)
Phase-One Trade Deal to Boost These ETF Areas

China has agreed to buy $200 billion of extra American goods and services, putting these ETF areas in focus.

SOYB : 20.93 (-0.66%)
IAK : 72.61 (+2.35%)
DBA : 17.19 (-0.64%)
IYE : 26.23 (+2.66%)
XLI : 92.93 (+2.56%)
SKYY : 103.07 (+3.16%)
WEAT : 6.23 (-0.95%)
XLB : 75.41 (+2.53%)
TLT : 141.06 (-1.44%)
CVX : 102.05 (+2.05%)
XOM : 56.40 (+3.73%)
USAI : 20.80 (+3.17%)
EINC : 46.41 (+2.31%)
Do Agriculture ETFs Make a Right Investment Choice for 2020?

The prospects of US-China signing a trade deal have raised optimism about the performance of the agriculture ETFs.

CORN : 17.00 (-1.25%)
JJG : 58.57 (-1.33%)
SOYB : 20.93 (-0.66%)
WEAT : 6.23 (-0.95%)
DBA : 17.19 (-0.64%)
COW : 36.62 (-0.08%)
RJA : 7.08 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Wheat Fund ETF 0.00%

See More

Key Turning Points

3rd Resistance Point 6.44
2nd Resistance Point 6.39
1st Resistance Point 6.31
Last Price 6.23
1st Support Level 6.19
2nd Support Level 6.14
3rd Support Level 6.06

See More

52-Week High 6.55
Last Price 6.23
Fibonacci 61.8% 5.90
Fibonacci 50% 5.70
Fibonacci 38.2% 5.50
52-Week Low 4.85

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar