Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 52,628,800
  • Market Capitalization, $K 52,629
  • Shares Outstanding, K 8,875
  • 60-Month Beta -0.04

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.73 +2.27%
on 01/07/20
6.09 -3.78%
on 01/22/20
+0.04 (+0.69%)
since 12/27/19
3-Month
5.29 +10.78%
on 11/18/19
6.09 -3.78%
on 01/22/20
+0.38 (+6.93%)
since 10/28/19
52-Week
4.83 +21.33%
on 05/13/19
6.13 -4.40%
on 02/06/19
-0.24 (-3.93%)
since 01/28/19

Most Recent Stories

More News
Phase-One Trade Deal to Boost These ETF Areas

China has agreed to buy $200 billion of extra American goods and services, putting these ETF areas in focus.

SOYB : 14.95 (+0.13%)
IAK : 71.62 (+1.00%)
DBA : 16.00 (+0.19%)
IYE : 29.48 (+0.55%)
XLI : 82.50 (+0.65%)
SKYY : 64.38 (+1.39%)
WEAT : 5.86 (-0.85%)
XLB : 59.11 (+1.13%)
TLT : 143.16 (-0.78%)
CVX : 111.12 (+0.66%)
XOM : 64.65 (-0.14%)
USAI : 22.73 (+0.92%)
EINC : 18.14 (+0.75%)
Do Agriculture ETFs Make a Right Investment Choice for 2020?

The prospects of US-China signing a trade deal have raised optimism about the performance of the agriculture ETFs.

CORN : 14.59 (+0.69%)
JJG : 45.18 (+0.14%)
SOYB : 14.95 (+0.13%)
WEAT : 5.86 (-0.85%)
DBA : 16.00 (+0.19%)
COW : 42.99 (+0.61%)
RJA : 5.49 (+0.37%)
ETF Winners as US-China Deal Eases Trade Tensions

Here we discuss some ETFs that can get an impetus from the much-touted trade deal between the United States and China.

DBA : 16.00 (+0.19%)
WEAT : 5.86 (-0.85%)
PGJ : 41.75 (+1.85%)
MGK : 152.29 (+1.43%)
MTUM : 132.01 (+0.88%)
SOXL : 289.99 (+7.16%)
JJG : 45.18 (+0.14%)
VUG : 190.19 (+1.42%)
SPYG : 43.46 (+1.42%)
FXI : 40.95 (+0.69%)
MCHI : 61.61 (+1.00%)
ASHR : 27.16 (+0.15%)
SCHG : 96.67 (+1.36%)
SOXX : 256.76 (+2.32%)
ETF Strategies to Follow as Sino-US Trade Deal Looks Possible

As the Sino-US trade deal progresses, we discuss some ETF strategies to gain from the current situation.

VUG : 190.19 (+1.42%)
SCHG : 96.67 (+1.36%)
JJG : 45.18 (+0.14%)
WEAT : 5.86 (-0.85%)
DBA : 16.00 (+0.19%)
MGK : 152.29 (+1.43%)
SPYG : 43.46 (+1.42%)
IUSG : 69.95 (+1.29%)
ONEO : 78.34 (+1.08%)
MTUM : 132.01 (+0.88%)
ULVM : 54.01 (+0.95%)
COW : 42.99 (+0.61%)
RJA : 5.49 (+0.37%)
XMMO : 63.37 (+0.91%)
ETFs to Gain as Sino-US Trade Talks Progress

The world's largest economies take another step toward finalizing the Phase 1 deal.

SOXX : 256.76 (+2.32%)
VUG : 190.19 (+1.42%)
SCHG : 96.67 (+1.36%)
WEAT : 5.86 (-0.85%)
MCHI : 61.61 (+1.00%)
IUSG : 69.95 (+1.29%)
DBA : 16.00 (+0.19%)
SOXL : 289.99 (+7.16%)
FXI : 40.95 (+0.69%)
MGK : 152.29 (+1.43%)
PGJ : 41.75 (+1.85%)
ASHR : 27.16 (+0.15%)
SPYG : 43.46 (+1.42%)
SMH : 145.25 (+2.51%)
ETF Winners as 'Phase 1' Deal Eases Trade Tensions

We highlight some ETF areas that are well poised to gain as the United States and China agree on a preliminary agreement.

FXI : 40.95 (+0.69%)
SMH : 145.25 (+2.51%)
DBA : 16.00 (+0.19%)
ASHR : 27.16 (+0.15%)
MCHI : 61.61 (+1.00%)
SCHG : 96.67 (+1.36%)
VUG : 190.19 (+1.42%)
JJG : 45.18 (+0.14%)
PGJ : 41.75 (+1.85%)
SPYG : 43.46 (+1.42%)
WEAT : 5.86 (-0.85%)
MGK : 152.29 (+1.43%)
IUSG : 69.95 (+1.29%)
SOXL : 289.99 (+7.16%)
S : 4.65 (+0.43%)
ETF Areas to Shine on 'Very Good' Trade Negotiation

We highlight some ETF areas that are poised to gain from the progress in trade talks between the two largest economies.

SCHG : 96.67 (+1.36%)
ASHR : 27.16 (+0.15%)
PGJ : 41.75 (+1.85%)
FXI : 40.95 (+0.69%)
SOXL : 289.99 (+7.16%)
MGK : 152.29 (+1.43%)
MCHI : 61.61 (+1.00%)
SOXX : 256.76 (+2.32%)
SMH : 145.25 (+2.51%)
WEAT : 5.86 (-0.85%)
DBA : 16.00 (+0.19%)
JJG : 45.18 (+0.14%)
IUSG : 69.95 (+1.29%)
VUG : 190.19 (+1.42%)
S : 4.65 (+0.43%)
Agriculture ETFs in Spotlight as US-Japan Sign a Trade Deal

We highlight some agricultural ETFs who could be major gainers from the recently signed US-Japan trade deal.

WEAT : 5.86 (-0.85%)
DBA : 16.00 (+0.19%)
JJG : 45.18 (+0.14%)
COW : 42.99 (+0.61%)
RJA : 5.49 (+0.37%)
ETFs in Focus as Deputy-Level U.S.-China Trade Talks Begin

As trade negotiations between the Sino-US deputy trade officials begin, we discuss some ETFs that can be kept on the radar.

GRU : 3.13 (unch)
WEAT : 5.86 (-0.85%)
VUG : 190.19 (+1.42%)
JJG : 45.18 (+0.14%)
MCHI : 61.61 (+1.00%)
ASHR : 27.16 (+0.15%)
PGJ : 41.75 (+1.85%)
SOXX : 256.76 (+2.32%)
SPYG : 43.46 (+1.42%)
SOXL : 289.99 (+7.16%)
MGK : 152.29 (+1.43%)
SCHG : 96.67 (+1.36%)
SMH : 145.25 (+2.51%)
FXI : 40.95 (+0.69%)
I : 5.43 (-7.81%)
ETF Winners as Sino-US Trade War Tensions Ebb

Markets are gaining from some positive moves in the trade war scenario. We highlight certain ETFs to benefit from the latest developments.

GRU : 3.13 (unch)
IUSG : 69.95 (+1.29%)
MGK : 152.29 (+1.43%)
ASHR : 27.16 (+0.15%)
SOXX : 256.76 (+2.32%)
SMH : 145.25 (+2.51%)
SPYG : 43.46 (+1.42%)
MCHI : 61.61 (+1.00%)
SCHG : 96.67 (+1.36%)
VUG : 190.19 (+1.42%)
JJG : 45.18 (+0.14%)
SOXL : 289.99 (+7.16%)
WEAT : 5.86 (-0.85%)
FXI : 40.95 (+0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade WEAT with:

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 5.93
1st Resistance Point 5.89
Last Price 5.86
1st Support Level 5.83
2nd Support Level 5.81

See More

52-Week High 6.13
Last Price 5.86
Fibonacci 61.8% 5.63
Fibonacci 50% 5.48
Fibonacci 38.2% 5.33
52-Week Low 4.83

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar