Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 79,175,300
  • Shares Outstanding, K 11,425
  • 60-Month Beta -0.07
Trade WEAT with:

Options Overview

Details
  • Implied Volatility 38.00%
  • Historical Volatility 30.82%
  • IV Percentile 32%
  • IV Rank 11.42%
  • IV High 157.26% on 08/20/20
  • IV Low 22.62% on 04/16/21
  • Put/Call Vol Ratio 0.16
  • Today's Volume 71
  • Volume Avg (30-Day) 622
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 16,184
  • Open Int (30-Day) 21,613

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.13 +12.82%
on 07/09/21
7.05 -1.92%
on 07/20/21
+0.14 (+2.07%)
since 06/30/21
3-Month
6.13 +12.82%
on 07/09/21
7.42 -6.87%
on 05/07/21
-0.19 (-2.68%)
since 04/30/21
52-Week
5.02 +37.65%
on 08/12/20
7.42 -6.87%
on 05/07/21
+1.55 (+29.04%)
since 07/30/20

Most Recent Stories

More News
5 ETF Areas of April Up At Least 15%

The month of April has been upbeat for Wall Street thanks to upbeat earnings, even upbeat U.S. economic growth for the first quarter of 2021 and other data points like retail sales.

CORN : 20.12 (-1.61%)
COPX : 37.85 (-1.59%)
WEAT : 6.91 (-0.43%)
PALL : 248.09 (+0.52%)
BDRY : 25.80 (-3.19%)
VCLO : 14.10 (-3.62%)
Why Agricultural Commodity ETFs Are Soaring This Year

Agricultural commodities are surging this year buoyed by weather-related supply concerns and higher demand that has encouraged investment fund buying.

CORN : 20.12 (-1.61%)
SOYB : 23.11 (-1.91%)
WEAT : 6.91 (-0.43%)
GRU : 4.39 (-1.57%)
Wheat ETF (WEAT) Hits New 52-Week High

This wheat ETF hits a new 52-week high. Are more gains in store for this ETF?

WEAT : 6.91 (-0.43%)
ETF Winners as US-China Stay Committed to Phase 1 Trade Deal

Here we highlight some ETF areas that can gain from the reaffirmation of commitment to the Phase 1 trade deal by the world's two largest economies.

VIS : 197.33 (-0.19%)
XLE : 49.39 (-1.59%)
XLI : 103.36 (-0.19%)
MCHI : 71.27 (-0.63%)
FXI : 40.54 (-0.98%)
SOXX : 456.91 (+0.82%)
VDE : 69.29 (-1.49%)
WEAT : 6.91 (-0.43%)
DBA : 18.65 (-2.46%)
XOP : 82.80 (-1.18%)
Tap These ETFs to Play the Strong Momentum in Grains

Weather concerns initiated a rally in corn, soybean and wheat ETFs.

CORN : 20.12 (-1.61%)
SOYB : 23.11 (-1.91%)
WEAT : 6.91 (-0.43%)
NASDAQ Higher for Fifth Straight Day as Stocks Rally in Final Hour

NASDAQ Higher for Fifth Straight Day as Stocks Rally in Final Hour

SPOT : 228.67 (+1.51%)
TDOC : 148.45 (-4.86%)
UNFI : 33.12 (-0.63%)
ZS : 235.91 (-0.47%)
ACMR : 92.86 (+4.81%)
ESTC : 148.06 (+0.87%)
CRUS : 82.59 (+0.66%)
EVOP : 29.20 (-0.07%)
CMC : 32.80 (-0.67%)
SCHN : 52.42 (-0.89%)
CVET : 25.46 (+0.04%)
XOM : 57.57 (-2.31%)
UNG : 13.76 (-3.03%)
WEAT : 6.91 (-0.43%)
FVRR : 248.91 (-3.05%)
SPTN : 19.45 (+0.62%)
DSPG : 16.05 (+0.69%)
ALNY : 178.94 (-1.59%)
AVXL : 17.95 (-1.86%)
EDIT : 41.86 (-0.10%)
2 Agricultural ETFs Benefit From the Coronavirus Scare

These agricultural items witnessed strong demand amid the coronavirus-led lockdowns across the globe.

WEAT : 6.91 (-0.43%)
JO : 50.39 (-8.86%)
Wall Street Saw Worst Week Since 2008: Top ETF Stories

An insight into the top ETF events of the week that was the worst since 2008.

USO : 50.66 (+0.04%)
UUP : 24.77 (+0.28%)
RINF : 29.71 (-0.60%)
LTPZ : 89.66 (-0.09%)
SIL : 42.18 (-0.94%)
WEAT : 6.91 (-0.43%)
HEDJ : 78.01 (+0.08%)
GDXJ : 45.83 (-0.61%)
J : 135.25 (-0.93%)
Soft Commodity ETFs Showing Better Resistance to Virus

Agricultural or soft commodity ETFs have been outperforming the broader market.

CORN : 20.12 (-1.61%)
SOYB : 23.11 (-1.91%)
WEAT : 6.91 (-0.43%)
JO : 50.39 (-8.86%)
Coronavirus Fears Squash Hopes for Another Weekly Gain

Coronavirus Fears Squash Hopes for Another Weekly Gain

PAAS : 28.07 (-0.74%)
AGQ : 43.46 (-0.87%)
WEAT : 6.91 (-0.43%)
GDX : 34.92 (-0.43%)
ENPH : 189.60 (+4.14%)
MA : 385.94 (-0.74%)
CUB : 75.00 (+0.32%)
NEE : 77.90 (-0.33%)
EVH : 22.94 (+3.33%)
AL : 42.36 (-0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Wheat Fund ETF 0.00%

See More

Key Turning Points

3rd Resistance Point 7.15
2nd Resistance Point 7.06
1st Resistance Point 6.99
Last Price 6.91
1st Support Level 6.83
2nd Support Level 6.74
3rd Support Level 6.67

See More

52-Week High 7.42
Last Price 6.91
Fibonacci 61.8% 6.50
Fibonacci 50% 6.22
Fibonacci 38.2% 5.94
52-Week Low 5.02

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar