[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 254,676,000
  • Shares Outstanding, K 11,400
  • 60-Month Beta -0.02

Options Overview Details

View History
  • Implied Volatility 25.71% (-1.02%)
  • Historical Volatility 28.77%
  • IV Percentile 18%
  • IV Rank 2.80%
  • IV High 300.47% on 10/01/25
  • IV Low 17.79% on 01/21/26
  • Expected Move (DTE 3) 0.52 (2.32%)
  • Put/Call Vol Ratio 0.01
  • Today's Volume 8,440
  • Volume Avg (30-Day) 6,897
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 268,107
  • Open Int (30-Day) 251,777
  • Expected Range 21.82 to 22.86

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.24 +0.45%
on 06/08/26
25.60 -12.73%
on 05/13/26
-3.15 (-12.36%)
since 05/12/26
3-Month
21.72 +2.85%
on 04/10/26
25.60 -12.73%
on 05/13/26
-0.58 (-2.53%)
since 03/12/26
52-Week
19.78 +12.94%
on 01/02/26
25.60 -12.73%
on 05/13/26
-0.11 (-0.49%)
since 06/12/25

Most Recent Stories

More News
Smart Money vs. Dumb Money? (CFTC's Commitments of Traders Reports May Reveal Keys to Next Moves)

Read about Jim's "Anti-Herd Mentality" POV regarding coffee and wheat

ZWN26 : 573-6 (-1.84%)
WEAT : 22.34 (-0.40%)
KCN26 : 259.55 (+0.91%)
Potential Commodity Winners & Losers from the Godzilla El Niño

What El Niño History Tells Us

ZSN26 : 1109-4 (-0.36%)
DBA : 26.24 (-0.23%)
SOYB : 24.13 (+0.04%)
ZWN26 : 573-6 (-1.84%)
WEAT : 22.34 (-0.40%)
CANE : 9.39 (-0.53%)
UNG : 11.35 (+1.70%)
BOIL : 26.76 (+2.49%)
NGN26 : 3.040 (-2.56%)
CORN : 16.80 (+0.48%)
ZCN26 : 407-6 (-1.21%)
TAGS : 23.62 (-0.25%)
The Godzilla El Niño: Potential Commodity Winners & Losers

Jim's video covers the whole gamut

ZSN26 : 1109-4 (-0.36%)
DBA : 26.24 (-0.23%)
SOYB : 24.13 (+0.04%)
SBN26 : 13.74 (+0.29%)
CORN : 16.80 (+0.48%)
ZWN26 : 573-6 (-1.84%)
WEAT : 22.34 (-0.40%)
ZCN26 : 407-6 (-1.21%)
KCN26 : 259.55 (+0.91%)
CANE : 9.39 (-0.53%)
CCN26 : 3,997 (+5.77%)
TAGS : 23.62 (-0.25%)
Can Wheat Continue to Rally?

Wheat prices have been rallying in 2026, as the new crop year is underway. After trading below $5 per bushel in October 2025, the price of CBOT soft red winter wheat futures reached almost $6.90 in May...

ZWN26 : 573-6 (-1.84%)
WEAT : 22.34 (-0.40%)
Why Grains are Going into a Bear Market

The reasons are numerous... READ ON !!!

ZSN26 : 1109-4 (-0.36%)
DBA : 26.24 (-0.23%)
SOYB : 24.13 (+0.04%)
CORN : 16.80 (+0.48%)
ZWN26 : 573-6 (-1.84%)
WEAT : 22.34 (-0.40%)
ZCN26 : 407-6 (-1.21%)
TAGS : 23.62 (-0.25%)
When the Sky Turned Black: A Century of Great Plains Drought and Wheat Prices

Will this history repeat itself?

ZSN26 : 1109-4 (-0.36%)
DBA : 26.24 (-0.23%)
SOYB : 24.13 (+0.04%)
CTN26 : 72.87 (-0.10%)
CORN : 16.80 (+0.48%)
ZWN26 : 573-6 (-1.84%)
WEAT : 22.34 (-0.40%)
ZCN26 : 407-6 (-1.21%)
TAGS : 23.62 (-0.25%)
Is Wheat a Good Long-Term Investment?

When I saw the picture available to use of a ghost in a wheat field, I knew I had to use it for this piece discussing long-term investments in a market known as Poverty Grass.

KEN26 : 625-0 (-1.50%)
WEAT : 22.34 (-0.40%)
Super El Niño???

How certain commodity prices could behave

ZSN26 : 1109-4 (-0.36%)
DBA : 26.24 (-0.23%)
SOYB : 24.13 (+0.04%)
ZWN26 : 573-6 (-1.84%)
WEAT : 22.34 (-0.40%)
CANE : 9.39 (-0.53%)
RMN26 : 3,561 (-0.92%)
SBN28 : 15.50 (-0.77%)
CTN26 : 72.87 (-0.10%)
CORN : 16.80 (+0.48%)
KEN26 : 625-0 (-1.50%)
ZCN26 : 407-6 (-1.21%)
USDA Planting Preview & El Niño Looms Over Drought Stressed Wheat

Check out Jim's VIDEO about his thoughts on the coming USDA planted acreage projections

MWK26 : 7.1100s (-0.59%)
DBA : 26.24 (-0.23%)
SOYB : 24.13 (+0.04%)
ZCK26 : 451-4s (-3.22%)
CORN : 16.80 (+0.48%)
KEN26 : 625-0 (-1.50%)
WEAT : 22.34 (-0.40%)
ZSK26 : 1174-4s (-3.35%)
ZWK26 : 647-0s (-2.71%)
TAGS : 23.62 (-0.25%)
The First Wheat Bull Market in Years?

Jim's VIDEO covers: How Climate is Causing Crop Woes for the U.S. Plains

MWK26 : 7.1100s (-0.59%)
DBA : 26.24 (-0.23%)
KEK26 : 702-6s (-1.58%)
WEAT : 22.34 (-0.40%)
ZWK26 : 647-0s (-2.71%)
TAGS : 23.62 (-0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 22.87
2nd Resistance Point 22.76
1st Resistance Point 22.55
Last Price 22.34
1st Support Level 22.23
2nd Support Level 22.12
3rd Support Level 21.91

See More

52-Week High 25.60
Fibonacci 61.8% 23.38
Fibonacci 50% 22.69
Last Price 22.34
Fibonacci 38.2% 22.00
52-Week Low 19.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.