Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 115,124,400
  • Shares Outstanding, K 5,660
  • 60-Month Beta 0.05

Options Overview Details

View History
  • Implied Volatility 26.42% (+3.20%)
  • Historical Volatility 11.50%
  • IV Percentile 10%
  • IV Rank 2.22%
  • IV High 300.47% on 10/01/25
  • IV Low 20.19% on 12/19/25
  • Expected Move (DTE 5) 0.64 (3.13%)
  • Put/Call Vol Ratio 0.09
  • Today's Volume 223
  • Volume Avg (30-Day) 301
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 70,490
  • Open Int (30-Day) 69,653
  • Expected Range 19.70 to 20.98

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.78 +2.83%
on 01/02/26
20.68 -1.64%
on 12/11/25
-0.31 (-1.50%)
since 12/09/25
3-Month
19.78 +2.83%
on 01/02/26
21.90 -7.12%
on 11/05/25
-0.11 (-0.54%)
since 10/09/25
52-Week
19.78 +2.83%
on 01/02/26
26.75 -23.96%
on 02/18/25
-3.26 (-13.81%)
since 01/08/25

Most Recent Stories

More News
La Niña, wheat prices & bitter cold Russian weather

Heads Up! (A subtle return of La Niña)

ZWH26 : 517-2s (-0.14%)
ZWN26 : 540-6s (-0.05%)
KEN26 : 556-4s (unch)
WEAT : 20.34 (-0.15%)
As Trump Takes a Stand Against Deere, How Should You Play the Blue-Chip Dividend Stock?

As Donald Trump asked Deere to lower agricultural equipment prices, let us look at which ETFs are affected by the manufacturing giant.

DE : 488.08 (-2.54%)
FBOT : 35.26 (+1.24%)
DBA : 25.78 (-0.88%)
SOYB : 22.13 (-0.14%)
$SPX : 6,966.28 (+0.65%)
ARKQ : 129.24 (+1.86%)
WEAT : 20.34 (-0.15%)
KROP : 31.84 (-0.34%)
MOO : 74.97 (-0.05%)
FAAR : 27.69 (+0.37%)
TILL : 16.78 (-0.27%)
FIDU : 86.98 (+1.35%)
Climatic Factors for a Frigid December & Grain Market Fundamentals

Jim’s commodity forecast VIDEO is all about: Frigid Fundamental Factors

ZCH26 : 445-6s (-0.06%)
SOYB : 22.13 (-0.14%)
ZWH26 : 517-2s (-0.14%)
TGF26 : 27.766s (-2.69%)
CORN : 17.89 (-0.33%)
ZSH26 : 1062-4s (+0.12%)
WEAT : 20.34 (-0.15%)
NGF26 : 4.687s (+7.35%)
NFF26 : 74.020s (-2.39%)
UNG : 10.40 (-7.72%)
KOLD : 49.39 (+13.96%)
BOIL : 15.73 (-13.67%)
Seasonal tendencies in commodity trading

Jim’s brief article is a Mandatory Refresher Course for ALL Commodity Traders, Hedgers, and Investors. … Just "eyeball" it… You’ll be glad you did!

ZWH26 : 517-2s (-0.14%)
WEAT : 20.34 (-0.15%)
HGH26 : 5.9025s (+1.83%)
Teucrium Trading Announces One-For-Five Reverse Share Split of WEAT

Teucrium Trading, LLC (the “Sponsor”), the sponsor of Teucrium Wheat Fund (“WEAT”), announced today that it will execute a one-for-five reverse share split that will be effective for holders of...

WEAT : 20.34 (-0.15%)
What Commodity Sector Looks Best This Holiday Season?

As the calendar page turned to November, the start of the Holiday Season, the Grains sector stood out in the Commodity complex.

$NASX : 23,671.35 (+0.81%)
SOYB : 22.13 (-0.14%)
GCY00 : 4,508.93s (+0.70%)
CORN : 17.89 (-0.33%)
WEAT : 20.34 (-0.15%)
La Niña: Soft Commodities & Have grain markets finally bottomed?

Jim's summation about La Niña, currently the most significant teleconnection impacting agricultural commodity futures

ZCZ25 : 431-4s (-0.86%)
DBA : 25.78 (-0.88%)
CCH26 : 5,345s (-12.05%)
SOYB : 22.13 (-0.14%)
RMF26 : 4,075s (-0.78%)
WEAT : 20.34 (-0.15%)
CANE : 9.67 (-0.42%)
ZSF26 : 1048-4s (+0.14%)
SBH26 : 14.89s (-0.53%)
KCH26 : 357.65s (-3.95%)
CORN : 17.89 (-0.33%)
ZWZ25 : 534-4s (unch)
Weather & Your Wallet: How a developing La Niña is affecting commodity prices

La Niña has become the talk of the town in weather circles. Don't miss out! You can now access WeatherWealth on Substack.

ZCZ25 : 431-4s (-0.86%)
DBA : 25.78 (-0.88%)
SOYB : 22.13 (-0.14%)
CCH26 : 5,345s (-12.05%)
KCH26 : 357.65s (-3.95%)
CORN : 17.89 (-0.33%)
ZSX25 : 1112-6s (-1.70%)
WEAT : 20.34 (-0.15%)
CANE : 9.67 (-0.42%)
ZWZ25 : 534-4s (unch)
SBH26 : 14.89s (-0.53%)
TAGS : 23.09 (-0.19%)
A weak La Niña: The top of the coffee market and implications for the grain market

Jim introduces his latest report, now available on Substack

DBA : 25.78 (-0.88%)
SOYB : 22.13 (-0.14%)
KCZ25 : 345.45s (-1.83%)
CORN : 17.89 (-0.33%)
RMX25 : 4,521s (unch)
WEAT : 20.34 (-0.15%)
TAGS : 23.09 (-0.19%)
How Low Can Wheat Prices Go?

Wheat prices remain under pressure in late August 2025 as the 2025 crop year progresses past the harvest season, as the market considers the July CBOT contract the new crop contract month. Nearby wheat...

ZWU25 : 503-0s (unch)
WEAT : 20.34 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Wheat 0.00%

See More

Key Turning Points

3rd Resistance Point 20.61
2nd Resistance Point 20.50
1st Resistance Point 20.42
Last Price 20.34
1st Support Level 20.23
2nd Support Level 20.13
3rd Support Level 20.05

See More

52-Week High 26.75
Fibonacci 61.8% 24.09
Fibonacci 50% 23.26
Fibonacci 38.2% 22.44
Last Price 20.34
52-Week Low 19.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar