Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 73,148,800
  • Shares Outstanding, K 10,525
  • 60-Month Beta -0.07
Trade WEAT with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.91%
  • Sectors:

    ETFs - Commodities

Options Overview

Details
  • Implied Volatility 28.74%
  • Historical Volatility 18.47%
  • IV Percentile 2%
  • IV Rank 9.07%
  • IV High 89.99% on 09/28/20
  • IV Low 22.62% on 04/16/21
  • Put/Call Vol Ratio 0.82
  • Today's Volume 80
  • Volume Avg (30-Day) 316
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 8,918
  • Open Int (30-Day) 11,202

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.64 +3.61%
on 09/10/21
7.29 -5.62%
on 08/18/21
-0.35 (-4.84%)
since 08/17/21
3-Month
6.13 +12.33%
on 07/09/21
7.53 -8.63%
on 08/13/21
+0.50 (+7.84%)
since 06/17/21
52-Week
5.38 +27.88%
on 09/28/20
7.53 -8.63%
on 08/13/21
+1.31 (+23.52%)
since 09/17/20

Most Recent Stories

More News
Grain and Oilseed Futures After The September WASDE Report

The USDA released its monthly WASDE report on September 10. While grain and oilseed prices declined from the 2021 over eight-year highs, they remain elevated going into the harvest season.

SOYB : 22.30 (-0.98%)
CORN : 19.74 (-0.20%)
WEAT : 6.88 (-1.01%)
ZSX21 : 1284-0s (-0.93%)
ZCZ21 : 527-2s (-0.42%)
ZWZ21 : 708-6s (-0.60%)
Wheat (ZW) Bounces Off Just Above 50% Fib Retrace of Jul-Aug Rally

Wheat (ZW) firmed going into the US Labor Day holiday long weekend, bouncing off downchannel support (on the 4hr chart). Significantly, ZW has held the 38.2% Fib retrace of the July to August rally in...

WEAT : 6.88 (-1.01%)
Wheat (ZW) Tries Bouncing Off Daily Chart Upchannel Support

Wheat (ZW) is trying to firm to start the week, continuing last week's effort to bounce off the 38.2% Fib retrace of the July to August rally. Significantly, ZW appears to be in the middle innings of...

WEAT : 6.88 (-1.01%)
Wheat (ZW) Tests 38.2% Fib Retrace of Jul-Aug Rally

Wheat (ZW) is trying to firm to start the week after last week's rejection from a fresh 2021 high. Significantly, ZW appears more like it is in the middle innings of an orderly consolidation as opposed...

ZWZ21 : 708-6s (-0.60%)
WEAT : 6.88 (-1.01%)
3 Agricultural Commodity ETFs to Buy as Food Prices Surge Higher

As extreme weather conditions impact farming worldwide, the prices of agricultural commodities are on the rise. And with the USDA lowering its production forecasts, food inflation is expected to climb...

CORN : 19.74 (-0.20%)
JO : 51.35 (-0.83%)
WEAT : 6.88 (-1.01%)
Wheat (ZW) Retesting 2021 High

Wheat (ZW) is gaining for a 5th straight day, retesting the 2021 high formed in July. Significantly, although the upside in the next few days appears to be limited to uptrend resistance (on the 4hr chart)...

WEAT : 6.88 (-1.01%)
Wheat (ZW) Weekly MACD Positively Crossing

Wheat (ZWU21) is continuing a week long consolidation to start the week, trying to bounce off the 4hr upchannel support. Significantly, although ZW is unlikely to make any major moves ahead of Thursday's...

ZWU21 : 685-0s (+1.56%)
WEAT : 6.88 (-1.01%)
Wheat (ZW) Weekly MACD Trying to Positively Cross

Wheat ((ZWU21) ETF: WEAT) is firming to start the week, quickly approaching the July high. Significantly, ZW has reclaimed the psychologically key 700 whole figure level along with the 61.8% Fib retrace...

ZWU21 : 685-0s (+1.56%)
WEAT : 6.88 (-1.01%)
Wheat (ZW) Slides Below 50% Fib Retrace of May-Jul slide

Wheat ((ZWU21) ETF: WEAT) is forming the 3rd straight red daily candle to start the week, continuing last week's consolidation after briefly breaking above the psychologically key 700 whole figure level....

ZWU21 : 685-0s (+1.56%)
WEAT : 6.88 (-1.01%)
Wheat (ZW) Retesting 61.8% Fib Retrace of May to July Slide

Wheat (ZW) has gapped up to start the week, but is likely to begin consolidating last week's strong gains as early as today as it bumps up against upchannel resistance (on the 4hr chart). Significantly,...

ZWU21 : 685-0s (+1.56%)
WEAT : 6.88 (-1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Wheat 0.00%

See More

Key Turning Points

3rd Resistance Point 7.00
2nd Resistance Point 6.97
1st Resistance Point 6.93
Last Price 6.88
1st Support Level 6.86
2nd Support Level 6.83
3rd Support Level 6.79

See More

52-Week High 7.53
Last Price 6.88
Fibonacci 61.8% 6.71
Fibonacci 50% 6.45
Fibonacci 38.2% 6.20
52-Week Low 5.38

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar