Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 316,946,500
  • Shares Outstanding, K 38,720
  • 60-Month Beta 0.03
Trade WEAT with:

Options Overview Details

View History
  • Implied Volatility 41.23% ( +1.25%)
  • Historical Volatility 48.12%
  • IV Percentile 53%
  • IV Rank 12.60%
  • IV High 180.27% on 03/07/22
  • IV Low 21.18% on 10/22/21
  • Put/Call Vol Ratio 0.29
  • Today's Volume 347
  • Volume Avg (30-Day) 4,124
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 150,795
  • Open Int (30-Day) 160,958

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.81 +6.92%
on 07/22/22
9.22 -9.43%
on 07/11/22
-0.80 (-8.73%)
since 07/08/22
3-Month
7.81 +6.92%
on 07/22/22
12.42 -32.76%
on 05/17/22
-2.56 (-23.46%)
since 05/10/22
52-Week
6.64 +25.77%
on 09/10/21
12.75 -34.50%
on 03/04/22
+1.16 (+16.14%)
since 08/10/21

Most Recent Stories

More News
Wheat (ZW) Weekly Chart Descending Wedge Near Complete

Wheat (ZWU22) is trying to halt the deep slide since the 2022 peak in May.  With the near completion on a descending wedge (on the daily chart), and ZW testing the 2022 low, odds are elevated for a bullish...

ZWU22 : 807-4 (+3.33%)
WEAT : 8.40 (+2.19%)
The Question is "What is Corn Sweat?" - The Answer is: People Exhale... So Do Plants! (There's More... Read On)

Jim Roemer looks at "corn sweat" and other critical determinates for final grain yields

ZCZ22 : 626-4 (+2.04%)
ZSX22 : 1453-6 (+1.75%)
ZWU22 : 807-4 (+3.33%)
CORN : 25.32 (+1.83%)
SOYB : 27.17 (+1.57%)
WEAT : 8.40 (+2.19%)
Wheat (ZW) Tries Bouncing Off 61.8% Fib Retrace of Dec16-Feb22 Bull Market

Wheat (ZWU22) is gapping up almost 3% to start the week, trying to halt the slide since the 2022 peak in May.  Although ZW remains vulnerable to sliding to downchannel support (on the daily chart) in...

ZWU22 : 807-4 (+3.33%)
WEAT : 8.40 (+2.19%)
WEAT ETF is at a critical level

This is analysis based on Fibonacci retracements and the ONE44 rules and guidelines.

WEAT : 8.40 (+2.19%)
ZWU22 : 807-4 (+3.33%)
Grains Correct- Don’t Get Too Bearish

Grain and oilseed futures have declined over the past weeks as the prospects for new-crop production have been bearish. We have seen significant declines in new-crop soybean, corn, and CBOT soft red winter...

SOYB : 27.17 (+1.57%)
CORN : 25.32 (+1.83%)
WEAT : 8.40 (+2.19%)
ZSX22 : 1453-6 (+1.75%)
ZCZ22 : 626-4 (+2.04%)
ZWU22 : 807-4 (+3.33%)
Commodities Under Pressure: Blame the “Rim Of Fire” Rains, with a Little Help from Our Friend, the Stronger Dollar

Jim Roemer shares his thoughts about "striking while the iron is hot"

ZCZ22 : 626-4 (+2.04%)
ZSX22 : 1453-6 (+1.75%)
ZWU22 : 807-4 (+3.33%)
CTZ22 : 102.25 (+3.21%)
KCU22 : 220.35 (+3.57%)
DXU22 : 104.840 (-1.33%)
CORN : 25.32 (+1.83%)
SOYB : 27.17 (+1.57%)
WEAT : 8.40 (+2.19%)
DXY00 : 104.953 (-1.34%)
TAGS : 30.38 (+1.37%)
How the Stronger Dollar and “Rim of Fire” Rains Pressured Ag Commodities

Jim Roemer gives us his assessment of the critical conditions and their impact on essential commodity markets

ZCZ22 : 626-4 (+2.04%)
ZSX22 : 1453-6 (+1.75%)
ZWU22 : 807-4 (+3.33%)
CTZ22 : 102.25 (+3.21%)
KCU22 : 220.35 (+3.57%)
DXU22 : 104.840 (-1.33%)
CORN : 25.32 (+1.83%)
SOYB : 27.17 (+1.57%)
WEAT : 8.40 (+2.19%)
The Third Year Of La Niña is Only One Reason Why Many Commodities Have Bottomed

Jim Roemer's video explores the fundamentals of a broader commodity view...not just for agricultural products and energy, but also for metals and the U.S. dollar

CORN : 25.32 (+1.83%)
WEAT : 8.40 (+2.19%)
SOYB : 27.17 (+1.57%)
ZCZ22 : 626-4 (+2.04%)
ZWU22 : 807-4 (+3.33%)
ZSX22 : 1453-6 (+1.75%)
ZOU22 : 449-0 (+2.05%)
KCU22 : 220.35 (+3.57%)
CCU22 : 2,408 (+1.90%)
SBV22 : 18.20 (+1.22%)
CTZ22 : 102.25 (+3.21%)
GLL : 31.83 (-0.41%)
Why Many Commodities Have Bottomed - The Third Year of La Niña is Only Part of the Reason

Jim's Video addresses a broader commodity view...not just for ags and energy, but metals and the dollar, as well

CORN : 25.32 (+1.83%)
WEAT : 8.40 (+2.19%)
SOYB : 27.17 (+1.57%)
ZCZ22 : 626-4 (+2.04%)
ZWU22 : 807-4 (+3.33%)
ZSX22 : 1453-6 (+1.75%)
ZOU22 : 449-0 (+2.05%)
KCU22 : 220.35 (+3.57%)
CCU22 : 2,408 (+1.90%)
SBV22 : 18.20 (+1.22%)
CTZ22 : 102.25 (+3.21%)
GLL : 31.83 (-0.41%)
How Recession Fears and Improving Weather Have Pressured Commodities

In this VIDEO of a recent Bloomberg TV interview, Jim Roemer shines a light on the interplay between good weather and a bad economy

CORN : 25.32 (+1.83%)
WEAT : 8.40 (+2.19%)
SOYB : 27.17 (+1.57%)
TAGS : 30.38 (+1.37%)
DBA : 20.47 (+1.54%)
ZCZ22 : 626-4 (+2.04%)
ZSX22 : 1453-6 (+1.75%)
KCU22 : 220.35 (+3.57%)
CCU22 : 2,408 (+1.90%)
CTZ22 : 102.25 (+3.21%)
SBV22 : 18.20 (+1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 8.57
2nd Resistance Point 8.45
1st Resistance Point 8.34
Last Price 8.40
1st Support Level 8.11
2nd Support Level 7.99
3rd Support Level 7.88

See More

52-Week High 12.75
Fibonacci 61.8% 10.42
Fibonacci 50% 9.69
Fibonacci 38.2% 8.97
Last Price 8.40
52-Week Low 6.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar