Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 117,045,800
  • Shares Outstanding, K 24,575
  • 60-Month Beta -0.09

Options Overview Details

View History
  • Implied Volatility 52.37% ( +5.21%)
  • Historical Volatility 21.95%
  • IV Percentile 88%
  • IV Rank 10.84%
  • IV High 447.90% on 12/24/24
  • IV Low 4.30% on 09/10/24
  • Put/Call Vol Ratio 0.28
  • Today's Volume 1,186
  • Volume Avg (30-Day) 1,342
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 41,400
  • Open Int (30-Day) 38,893

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.64 +1.19%
on 03/04/25
5.02 -6.47%
on 03/18/25
-0.34 (-6.66%)
since 02/26/25
3-Month
4.64 +1.19%
on 03/04/25
5.35 -12.24%
on 02/18/25
-0.04 (-0.95%)
since 12/26/24
52-Week
4.64 +1.19%
on 03/04/25
6.48 -27.55%
on 05/29/24
-0.57 (-10.74%)
since 03/26/24

Most Recent Stories

More News
Trade War no Longer a Wild Card - Get Used to It - Wheat Crop Problems Only Add to the Pot

Jim has been zeroing back to the fundamental truth in grains

DBA : 26.57 (-0.75%)
SOYB : 21.15 (-0.17%)
KEN25 : 579-2s (-0.94%)
ZCK25 : 451-2s (-1.42%)
CORN : 18.51 (-1.39%)
WEAT : 4.70 (-1.67%)
ZWK25 : 535-2s (-1.47%)
ZSK25 : 1001-0s (-0.07%)
TAGS : 25.40 (-0.61%)
Looming trade wars plus increasing wheat crop problems mean the market has bottomed

(ZWN25) (KEN25) (WEAT) (TAGS) (DBA) (ZCN25) (CORN) (ZSN25) (SOYB) “Looming trade wars plus increasing wheat crop problems mean the market has bottomed” by Jim Roemer - Meteorologist - Commodity Trading...

DBA : 26.57 (-0.75%)
ZSN25 : 1015-0s (-0.05%)
SOYB : 21.15 (-0.17%)
KEN25 : 579-2s (-0.94%)
CORN : 18.51 (-1.39%)
ZWN25 : 551-0s (-1.56%)
WEAT : 4.70 (-1.67%)
ZCN25 : 459-0s (-1.34%)
TAGS : 25.40 (-0.61%)
WeatherWealth client Q&A about La Niña, global commodity weather and trade ideas

Jim Roemer answers questions submitted directly by 8 WeatherWealth Newsletter subscribers

SOYB : 21.15 (-0.17%)
WEAT : 4.70 (-1.67%)
CCK : 89.14 (+2.28%)
ZWK25 : 535-2s (-1.47%)
ZSK25 : 1001-0s (-0.07%)
UNG : 20.16 (-0.84%)
BOIL : 75.10 (-1.38%)
OJK25 : 262.10s (-1.04%)
ZCK25 : 451-2s (-1.42%)
KCK25 : 392.00s (-1.64%)
CORN : 18.51 (-1.39%)
CTKB : 4.08 (-0.49%)
Where are Wheat Prices Heading in the 2025 Crop Year?

Wheat prices are heading into the 2025 crop year at much lower levels than in 2022 and 2023. Wheat prices reached lows in August 2024, and while they are consolidating near the low, the recent trend has...

ZWH25 : 545-6s (-0.27%)
WEAT : 4.70 (-1.67%)
(FREE WEATHERWEALTH ISSUE): Parabolic commodity moves & Improving South American soybean weather & trading ideas

Complimentary issue of Jim Roemer's BestWeather recent newsletter available here for Barchart.com readers

CCK25 : 8,044s (+0.61%)
SOYB : 21.15 (-0.17%)
ZCK25 : 451-2s (-1.42%)
KCK25 : 392.00s (-1.64%)
CORN : 18.51 (-1.39%)
WEAT : 4.70 (-1.67%)
CANE : 12.46 (-0.72%)
ZWK25 : 535-2s (-1.47%)
ZSK25 : 1001-0s (-0.07%)
SBK25 : 19.35s (-0.82%)
A parade of storms: Implications for energy trading & How it will help the U.S. wheat crop

Jim’s Video gives his take on how the storms will play out for certain markets

CLH25 : 72.57s (+0.44%)
ZWN25 : 551-0s (-1.56%)
WEAT : 4.70 (-1.67%)
RBH25 : 1.9703s (-1.32%)
ZWK25 : 535-2s (-1.47%)
NGH25 : 3.906s (-6.42%)
UNG : 20.16 (-0.84%)
BOIL : 75.10 (-1.38%)
KOLD : 22.51 (+1.44%)
HOH25 : 2.3549s (-1.71%)
A Split in the Polar Vortex: Huge Snows Ahead & Implications for Energy Markets and Global Wheat Crop Concerns

Watch Jim’s video about the coldest and snowiest Northeast U.S. February in many years… and the commodity repercussions

SOYB : 21.15 (-0.17%)
ZSH25 : 999-2s (+0.25%)
WEAT : 4.70 (-1.67%)
UNG : 20.16 (-0.84%)
BOIL : 75.10 (-1.38%)
ZCH25 : 445-4s (-1.76%)
ZWH25 : 545-6s (-0.27%)
KEN25 : 579-2s (-0.94%)
CORN : 18.51 (-1.39%)
TGH25 : 44.930s (+8.69%)
NGH25 : 3.906s (-6.42%)
NFH25 : 106.790s (+8.11%)
Grains and Oilseeds in Q4 and 2024- Where are they Heading in 2025?

The grain sector of the commodities market continued to move lower in Q4 2024 and was the worst-performing sector in 2024. While all grain and oilseed markets posted losses in 2024, corn was the only futures...

ZCH25 : 445-4s (-1.76%)
ZWH25 : 545-6s (-0.27%)
SOYB : 21.15 (-0.17%)
CORN : 18.51 (-1.39%)
ZSH25 : 999-2s (+0.25%)
ZRH25 : 13.425s (-0.74%)
WEAT : 4.70 (-1.67%)
ZOH25 : 359-4s (unch)
What Does Technical Analysis Tell Us About Grain ETFs?

Does technical analysis still have merit? Did it ever? Regardless, the technical picture of Teucrium CORN, SOYB, and WEAT funds grew more interesting heading into 2025.

$DXY : 104.58 (+0.38%)
SOYB : 21.15 (-0.17%)
CORN : 18.51 (-1.39%)
WEAT : 4.70 (-1.67%)
$DOWI : 42,454.79 (-0.31%)
$INX : 5,712.20 (-1.12%)
Do Grains and Oilseed Futures Offer Value for 2025?

After reaching multi-year highs, and in CBOT wheat’s case, an all-time peak in 2022, grain and oilseed futures prices have plunged. Farmers in the Northern Hemisphere are on vacation after the 2024 harvest,...

ZCH25 : 445-4s (-1.76%)
ZWH25 : 545-6s (-0.27%)
SOYB : 21.15 (-0.17%)
CORN : 18.51 (-1.39%)
WEAT : 4.70 (-1.67%)
ZSF25 : 1043-0s (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Wheat 0.00%

See More

Key Turning Points

3rd Resistance Point 4.88
2nd Resistance Point 4.84
1st Resistance Point 4.81
Last Price 4.70
1st Support Level 4.75
2nd Support Level 4.71
3rd Support Level 4.68

See More

52-Week High 6.48
Fibonacci 61.8% 5.78
Fibonacci 50% 5.56
Fibonacci 38.2% 5.34
Last Price 4.70
52-Week Low 4.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar