[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 302,892,200
  • Shares Outstanding, K 12,010
  • 60-Month Beta -0.02

Options Overview Details

View History
  • Implied Volatility 31.23% (-0.32%)
  • Historical Volatility 24.47%
  • IV Percentile 52%
  • IV Rank 4.76%
  • IV High 300.47% on 10/01/25
  • IV Low 17.79% on 01/21/26
  • Expected Move (DTE 27) 1.53 (6.07%)
  • Put/Call Vol Ratio 0.04
  • Today's Volume 9,043
  • Volume Avg (30-Day) 4,734
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 193,166
  • Open Int (30-Day) 216,340
  • Expected Range 23.69 to 26.75

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.64 +16.54%
on 06/30/26
26.08 -3.30%
on 07/22/26
+2.86 (+12.79%)
since 06/24/26
3-Month
21.64 +16.54%
on 06/30/26
26.08 -3.30%
on 07/22/26
+2.03 (+8.75%)
since 04/24/26
52-Week
19.78 +27.50%
on 01/02/26
26.08 -3.30%
on 07/22/26
+2.82 (+12.59%)
since 07/24/25

Most Recent Stories

More News
FIRST GRAIN BULL MARKET IN YEARS. WHAT’S DRIVING IT?

Not who is driving it.... but, WHY???

ZWU26 : 678-0s (-2.62%)
DBA : 28.24 (unch)
SOYB : 26.28 (+0.73%)
ZCU26 : 464-2s (+0.05%)
CORN : 18.30 (-0.05%)
ZSX26 : 1253-4s (+0.78%)
WEAT : 25.22 (-1.60%)
TAGS : 25.75 (+0.08%)
A Perfect Storm for Global Agriculture

The Black Sea, Midwest & European Weather Convergence: Why Grain Markets Just Exploded

ZWU26 : 678-0s (-2.62%)
DBA : 28.24 (unch)
ZCU26 : 464-2s (+0.05%)
SOYB : 26.28 (+0.73%)
XBX26 : 254.75s (-1.07%)
CORN : 18.30 (-0.05%)
WEAT : 25.22 (-1.60%)
ZSU26 : 1240-2s (+0.75%)
TAGS : 25.75 (+0.08%)
Wheat's Bullish Fundamentals Are Growing—So Why Do Prices Keep Falling?

Don't argue with the market. Everything about wheat's fundamentals says prices should be stronger... yet the trend has been down since May.Is the market wrong—or is it quietly signaling another leg...

WTZ26 : 695.5s (-2.56%)
WEAT : 25.22 (-1.60%)
ZWZ26 : 695-4s (-2.56%)
XWZ26 : 695-4s (-2.56%)
Is El Niño the only factor driving summer corn belt weather?

Watch this "Market to Market" podcast featuring Jim Roemer

ZWU26 : 678-0s (-2.62%)
DBA : 28.24 (unch)
SOYB : 26.28 (+0.73%)
ZCU26 : 464-2s (+0.05%)
CORN : 18.30 (-0.05%)
WEAT : 25.22 (-1.60%)
KEU26 : 745-2s (-1.91%)
TAGS : 25.75 (+0.08%)
Hot Commodities: How El Niño and Climate Change Disrupt Markets

THE HEAT is ON

ZWU26 : 678-0s (-2.62%)
KCU26 : 313.80s (+1.42%)
SOYB : 26.28 (+0.73%)
ZCU26 : 464-2s (+0.05%)
CCU26 : 5,376s (+1.41%)
CORN : 18.30 (-0.05%)
WEAT : 25.22 (-1.60%)
CANE : 9.71 (+0.47%)
ZSU26 : 1240-2s (+0.75%)
SBV26 : 14.77s (+0.54%)
CTV26 : 78.55s (-1.62%)
European Corn Surges as US Market Eyes El Niño

Jim gives us a detailed dissertation

DBA : 28.24 (unch)
ZCU26 : 464-2s (+0.05%)
SOYB : 26.28 (+0.73%)
XBX26 : 254.75s (-1.07%)
CORN : 18.30 (-0.05%)
ZWN26 : 631-2s (+0.68%)
WEAT : 25.22 (-1.60%)
ZSU26 : 1240-2s (+0.75%)
TAGS : 25.75 (+0.08%)
For Midwest grains: More heavy rains and severe weather coming

The old saying may be "rains make grains" (however, sayings can also be pains in the #*&%@!)

ZSN26 : 1207-2s (+0.44%)
DBA : 28.24 (unch)
SOYB : 26.28 (+0.73%)
CORN : 18.30 (-0.05%)
WEAT : 25.22 (-1.60%)
ZWN26 : 631-2s (+0.68%)
ZCN26 : 433-6s (-0.91%)
TAGS : 25.75 (+0.08%)
Smart Money vs. Dumb Money? (CFTC's Commitments of Traders Reports May Reveal Keys to Next Moves)

Read about Jim's "Anti-Herd Mentality" POV regarding coffee and wheat

ZWN26 : 631-2s (+0.68%)
WEAT : 25.22 (-1.60%)
KCN26 : 331.95s (-0.73%)
Potential Commodity Winners & Losers from the Godzilla El Niño

What El Niño History Tells Us

ZSN26 : 1207-2s (+0.44%)
DBA : 28.24 (unch)
SOYB : 26.28 (+0.73%)
ZWN26 : 631-2s (+0.68%)
WEAT : 25.22 (-1.60%)
CANE : 9.71 (+0.47%)
UNG : 10.55 (-0.57%)
BOIL : 22.59 (-1.35%)
NGN26 : 3.231s (-3.35%)
CORN : 18.30 (-0.05%)
ZCN26 : 433-6s (-0.91%)
TAGS : 25.75 (+0.08%)
The Godzilla El Niño: Potential Commodity Winners & Losers

Jim's video covers the whole gamut

ZSN26 : 1207-2s (+0.44%)
DBA : 28.24 (unch)
SOYB : 26.28 (+0.73%)
SBN26 : 14.34s (+0.35%)
CORN : 18.30 (-0.05%)
ZWN26 : 631-2s (+0.68%)
WEAT : 25.22 (-1.60%)
ZCN26 : 433-6s (-0.91%)
KCN26 : 331.95s (-0.73%)
CANE : 9.71 (+0.47%)
CCN26 : 5,216s (-9.08%)
TAGS : 25.75 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 26.15
2nd Resistance Point 25.69
1st Resistance Point 25.45
Last Price 25.22
1st Support Level 24.76
2nd Support Level 24.30
3rd Support Level 24.06

See More

52-Week High 26.08
Last Price 25.22
Fibonacci 61.8% 23.67
Fibonacci 50% 22.93
Fibonacci 38.2% 22.19
52-Week Low 19.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.