Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAT | PSLV | COPX | ||
| Company | Teucrium Wheat | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 24.56 | 24.48 | 83.40 | ||
| High | 24.76 | 24.53 | 83.82 | ||
| Low | 24.43 | 24.04 | 82.03 | ||
| Latest | 24.55 | 24.24 | 83.35 | ||
| Change | +0.05 | -0.43 | +0.33 | ||
| % Change | +0.20% | -1.74% | +0.40% | ||
| Volume | 519,200 | 5,927,000 | 1,971,700 | ||
| 20-Day Average Volume | 1,032,655 | 9,124,900 | 4,671,080 | ||
| Previous Close | 24.50 | 24.67 | 83.02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.34 | 25.09 | 82.82 | ||
| 20-Day Raw Stochastic | 61.82% | 21.61% | 42.00% | ||
| 20-Day Relative Strength | 55.29 | 46.85 | 50.90 | ||
| Weighted Alpha | +13.30 | +94.83 | +89.21 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 05/15/26 | -1.46% since 05/15/26 | +0.36% since 05/15/26 | ||
| Low | 24.43 on 05/22/26 | 23.66 on 05/19/26 | 78.34 on 05/19/26 | ||
| High | 25.28 on 05/20/26 | 25.28 on 05/18/26 | 83.95 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +7.39% since 04/22/26 | -3.08% since 04/22/26 | -1.83% since 04/22/26 | ||
| Low | 22.85 on 05/07/26 | 22.92 on 04/29/26 | 76.53 on 05/04/26 | ||
| High | 25.60 on 05/13/26 | 29.01 on 05/13/26 | 92.77 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +10.74% since 02/20/26 | -13.15% since 02/20/26 | -6.44% since 02/20/26 | ||
| Low | 21.55 on 02/25/26 | 21.49 on 03/26/26 | 68.49 on 03/20/26 | ||
| High | 25.60 on 05/13/26 | 31.00 on 02/27/26 | 97.24 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +17.18% since 11/21/25 | +46.47% since 11/21/25 | +42.75% since 11/21/25 | ||
| Low | 19.78 on 01/02/26 | 16.55 on 11/24/25 | 58.39 on 11/24/25 | ||
| High | 25.60 on 05/13/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 279,870 | 15,411,309 | 7,811,562 | ||
| Shares Outstanding, K | 11,400 | 635,780 | 93,720 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.01 | 0.42 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 1.672 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.10 | ||