Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAT | PSLV | URA | ||
| Company | Teucrium Wheat | Sprott Physical Silver Trust ETV | GX Uranium ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 23.91 | 23.78 | 55.18 | ||
| High | 24.26 | 24.18 | 55.97 | ||
| Low | 23.87 | 23.47 | 54.17 | ||
| Latest | 24.20 | 23.61 | 54.77 | ||
| Change | +0.19 | -0.82 | -1.07 | ||
| % Change | +0.79% | -3.36% | -1.92% | ||
| Volume | 898,500 | 8,094,900 | 3,218,000 | ||
| 20-Day Average Volume | 958,185 | 7,544,090 | 3,688,845 | ||
| Previous Close | 24.01 | 24.43 | 55.84 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.11 | 24.59 | 54.12 | ||
| 20-Day Raw Stochastic | 70.45% | 24.64% | 65.38% | ||
| 20-Day Relative Strength | 59.88 | 45.69 | 53.41 | ||
| Weighted Alpha | +14.47 | +94.65 | +82.46 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 04/27/26 | -3.12% since 04/27/26 | -3.40% since 04/27/26 | ||
| Low | 23.87 on 05/01/26 | 22.92 on 04/29/26 | 52.65 on 04/29/26 | ||
| High | 25.24 on 04/29/26 | 24.95 on 05/01/26 | 56.48 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +5.82% since 04/02/26 | +0.17% since 04/02/26 | +12.00% since 04/02/26 | ||
| Low | 21.72 on 04/10/26 | 22.50 on 04/07/26 | 46.84 on 04/07/26 | ||
| High | 25.24 on 04/29/26 | 26.99 on 04/17/26 | 58.97 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +17.48% since 02/04/26 | -15.22% since 02/04/26 | +4.54% since 02/04/26 | ||
| Low | 20.50 on 02/05/26 | 21.49 on 03/26/26 | 44.76 on 03/30/26 | ||
| High | 25.24 on 04/29/26 | 31.00 on 02/27/26 | 58.97 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +11.26% since 11/04/25 | +51.74% since 11/04/25 | +10.13% since 11/04/25 | ||
| Low | 19.78 on 01/02/26 | 15.78 on 11/06/25 | 39.95 on 11/21/25 | ||
| High | 25.24 on 04/29/26 | 38.13 on 01/26/26 | 62.28 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 275,880 | 15,010,768 | 7,707,234 | ||
| Shares Outstanding, K | 11,400 | 635,780 | 140,720 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.01 | 0.42 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 2.084 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.95 | ||