Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAT | PSLV | COPX | ||
| Company | Teucrium Wheat | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 24.66 | 21.22 | 85.47 | ||
| High | 25.08 | 21.40 | 86.58 | ||
| Low | 24.66 | 21.02 | 85.47 | ||
| Last | 24.97 | 21.08 | 85.70 | ||
| Change | +0.65 | +0.11 | +0.18 | ||
| Percent Change | +2.67% | +0.52% | +0.21% | ||
| Volume | 521,162 | 2,788,888 | 1,625,736 | ||
| 20-Day Average Volume | 537,018 | 8,018,625 | 2,725,852 | ||
| Previous | 24.32 | 20.97 | 85.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.51 | 19.66 | 81.95 | ||
| 20-Day Raw Stochastic | 56.30% | 79.71% | 72.92% | ||
| 20-Day Relative Strength | 57.42 | 55.61 | 55.84 | ||
| Weighted Alpha | +21.63 | +40.25 | +65.63 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Yesterday's Opinion | 80% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 08/07/26 | +1.25% since 08/07/26 | -2.65% since 08/07/26 | ||
| Low | 23.59 on 08/11/26 | 20.88 on 08/10/26 | 85.00 on 08/13/26 | ||
| High | 25.08 on 08/14/26 | 21.85 on 08/12/26 | 90.25 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +4.43% since 07/14/26 | +11.83% since 07/14/26 | +8.87% since 07/14/26 | ||
| Low | 23.54 on 08/06/26 | 17.63 on 07/17/26 | 71.76 on 07/17/26 | ||
| High | 26.08 on 07/22/26 | 21.85 on 08/12/26 | 90.25 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +0.60% since 05/14/26 | -21.84% since 05/14/26 | -4.12% since 05/14/26 | ||
| Low | 21.64 on 06/30/26 | 17.50 on 06/24/26 | 71.05 on 07/08/26 | ||
| High | 26.08 on 07/22/26 | 25.28 on 05/18/26 | 93.89 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +19.02% since 02/13/26 | -15.85% since 02/13/26 | -2.55% since 02/13/26 | ||
| Low | 20.64 on 02/17/26 | 17.50 on 06/24/26 | 68.49 on 03/20/26 | ||
| High | 26.08 on 07/22/26 | 31.00 on 02/27/26 | 97.24 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,380 | 13,319,398 | 7,948,674 | ||
| Shares Outstanding, K | 12,350 | 631,850 | 92,750 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.03 | 0.47 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.258 on 06/29/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.06 | ||