Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAT | PSLV | URA | ||
| Company | Teucrium Wheat | Sprott Physical Silver Trust ETV | GX Uranium ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 22.44 | 23.64 | 49.64 | ||
| High | 22.98 | 23.81 | 50.14 | ||
| Low | 22.44 | 23.11 | 48.73 | ||
| Latest | 22.97 | 23.35 | 48.95 | ||
| Change | +0.27 | +0.85 | +0.76 | ||
| % Change | +1.19% | +3.78% | +1.58% | ||
| Volume | 672,132 | 8,442,279 | 3,455,529 | ||
| 20-Day Average Volume | 1,164,452 | 16,074,054 | 4,104,727 | ||
| Previous Close | 22.70 | 22.50 | 48.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.71 | 26.33 | 50.68 | ||
| 20-Day Raw Stochastic | 62.96% | 18.36% | 29.19% | ||
| 20-Day Relative Strength | 57.36 | 43.05 | 45.97 | ||
| Weighted Alpha | +3.93 | +94.56 | +83.84 | ||
| Today's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 03/18/26 | -4.65% since 03/18/26 | -0.24% since 03/18/26 | ||
| Low | 22.23 on 03/23/26 | 21.63 on 03/19/26 | 45.77 on 03/20/26 | ||
| High | 23.37 on 03/19/26 | 23.81 on 03/25/26 | 50.14 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +5.61% since 02/25/26 | -20.47% since 02/25/26 | -11.31% since 02/25/26 | ||
| Low | 21.61 on 03/04/26 | 21.63 on 03/19/26 | 45.77 on 03/20/26 | ||
| High | 23.77 on 03/09/26 | 31.00 on 02/27/26 | 56.67 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +12.21% since 12/24/25 | -2.55% since 12/24/25 | +5.13% since 12/24/25 | ||
| Low | 19.78 on 01/02/26 | 21.63 on 03/19/26 | 42.54 on 12/31/25 | ||
| High | 23.77 on 03/09/26 | 38.13 on 01/26/26 | 62.28 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.61% since 09/25/25 | +54.43% since 09/25/25 | -0.45% since 09/25/25 | ||
| Low | 19.78 on 01/02/26 | 15.06 on 10/27/25 | 39.95 on 11/21/25 | ||
| High | 23.77 on 03/09/26 | 38.13 on 01/26/26 | 62.28 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,862 | 14,346,707 | 6,766,358 | ||
| Shares Outstanding, K | 5,610 | 614,420 | 138,230 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | 0.35 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 2.084 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 56.87 | ||