Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAT | PSLV | COPX | ||
| Company | Teucrium Wheat | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 22.51 | 19.50 | 76.65 | ||
| High | 22.65 | 19.83 | 78.61 | ||
| Low | 22.37 | 19.29 | 75.43 | ||
| Latest | 22.41 | 19.45 | 76.65 | ||
| Change | +0.01 | +0.57 | +1.36 | ||
| % Change | +0.04% | +3.02% | +1.81% | ||
| Volume | 324,300 | 7,472,700 | 2,638,300 | ||
| 20-Day Average Volume | 468,625 | 10,599,515 | 3,715,140 | ||
| Previous Close | 22.40 | 18.88 | 75.29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.46 | 20.41 | 81.40 | ||
| 20-Day Raw Stochastic | 48.73% | 31.30% | 14.80% | ||
| 20-Day Relative Strength | 45.45 | 39.68 | 43.47 | ||
| Weighted Alpha | -0.64 | +29.07 | +48.20 | ||
| Today's Opinion | 8% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 06/25/26 | +5.88% since 06/25/26 | +0.22% since 06/25/26 | ||
| Low | 21.64 on 06/30/26 | 18.28 on 06/29/26 | 74.04 on 06/29/26 | ||
| High | 22.67 on 07/01/26 | 19.83 on 07/02/26 | 78.61 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 06/02/26 | -18.59% since 06/02/26 | -18.16% since 06/02/26 | ||
| Low | 21.64 on 06/30/26 | 17.50 on 06/24/26 | 74.04 on 06/29/26 | ||
| High | 23.33 on 06/03/26 | 23.73 on 06/04/26 | 92.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.01% since 04/02/26 | -17.48% since 04/02/26 | -0.27% since 04/02/26 | ||
| Low | 21.64 on 06/30/26 | 17.50 on 06/24/26 | 74.04 on 06/29/26 | ||
| High | 25.60 on 05/13/26 | 29.01 on 05/13/26 | 93.89 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +12.05% since 01/02/26 | -19.73% since 01/02/26 | +4.91% since 01/02/26 | ||
| Low | 19.98 on 01/05/26 | 17.50 on 06/24/26 | 68.49 on 03/20/26 | ||
| High | 25.60 on 05/13/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,265 | 12,466,478 | 7,130,750 | ||
| Shares Outstanding, K | 12,060 | 640,950 | 93,030 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.02 | 0.46 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.258 on 06/29/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.99 | ||