Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAT | PSLV | COPX | ||
| Company | Teucrium Wheat | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 22.25 | 25.22 | 86.00 | ||
| High | 22.62 | 25.85 | 86.49 | ||
| Low | 22.23 | 25.16 | 85.55 | ||
| Latest | 22.61 | 25.79 | 86.43 | ||
| Change | +0.43 | +1.34 | +1.56 | ||
| % Change | +1.94% | +5.48% | +1.84% | ||
| Volume | 517,313 | 7,783,790 | 2,907,468 | ||
| 20-Day Average Volume | 1,148,060 | 11,172,540 | 4,401,455 | ||
| Previous Close | 22.18 | 24.45 | 84.87 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.79 | 23.68 | 76.65 | ||
| 20-Day Raw Stochastic | 42.18% | 87.22% | 99.67% | ||
| 20-Day Relative Strength | 52.17 | 52.28 | 57.85 | ||
| Weighted Alpha | -0.46 | +126.19 | +127.75 | ||
| Today's Opinion | 64% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 04/07/26 | +9.56% since 04/07/26 | +12.63% since 04/07/26 | ||
| Low | 21.72 on 04/10/26 | 23.78 on 04/08/26 | 80.57 on 04/09/26 | ||
| High | 22.61 on 04/14/26 | 25.85 on 04/14/26 | 86.49 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -3.50% since 03/13/26 | -1.19% since 03/13/26 | +13.14% since 03/13/26 | ||
| Low | 21.72 on 04/10/26 | 21.49 on 03/26/26 | 68.49 on 03/20/26 | ||
| High | 23.83 on 03/31/26 | 26.49 on 03/16/26 | 86.49 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +12.26% since 01/14/26 | -16.08% since 01/14/26 | +4.90% since 01/14/26 | ||
| Low | 20.01 on 01/21/26 | 21.49 on 03/26/26 | 68.49 on 03/20/26 | ||
| High | 23.83 on 03/31/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +11.93% since 10/14/25 | +50.12% since 10/14/25 | +39.09% since 10/14/25 | ||
| Low | 19.78 on 01/02/26 | 15.06 on 10/27/25 | 56.93 on 11/21/25 | ||
| High | 23.83 on 03/31/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 274,712 | 16,396,768 | 7,743,263 | ||
| Shares Outstanding, K | 12,150 | 635,780 | 89,590 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | 0.50 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 1.672 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.14 | ||