Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Teucrium Soybean (SOYB)

Teucrium Soybean (SOYB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 89,017,500
  • Shares Outstanding, K 4,150
  • 60-Month Beta 0.17
Trade SOYB with:

Options Overview

Details
  • Implied Volatility 21.28%
  • Historical Volatility 22.33%
  • IV Percentile 31%
  • IV Rank 22.83%
  • IV High 33.18% on 02/01/21
  • IV Low 17.76% on 11/02/20
  • Put/Call Vol Ratio 0.18
  • Today's Volume 251
  • Volume Avg (30-Day) 640
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 19,687
  • Open Int (30-Day) 11,512

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.44 +5.53%
on 03/30/21
21.88 -1.42%
on 03/31/21
+0.25 (+1.17%)
since 03/16/21
3-Month
19.40 +11.19%
on 01/22/21
21.88 -1.42%
on 03/31/21
+0.53 (+2.52%)
since 01/15/21
52-Week
13.27 +62.55%
on 04/21/20
21.88 -1.42%
on 03/31/21
+7.85 (+57.22%)
since 04/16/20

Most Recent Stories

More News
Zacks Market Edge Highlights: Teucrium Soybean, Teucrium Corn, Mosaic, Deere & Co and AGCO

Zacks Market Edge Highlights: Teucrium Soybean, Teucrium Corn, Mosaic, Deere & Co and AGCO

DE : 383.07 (+0.24%)
AGCO : 151.88 (+0.58%)
MOS : 33.46 (+1.00%)
CORN : 18.37 (-0.16%)
SOYB : 21.57 (+0.70%)
How to Invest for the Coming Ag Supercycle

Corn, soybean and wheat prices have soared to multi-year highs in 2021 prompting hopes that a new day is about to dawn in the agriculture industry.

DE : 383.07 (+0.24%)
AGCO : 151.88 (+0.58%)
MOS : 33.46 (+1.00%)
CORN : 18.37 (-0.16%)
SOYB : 21.57 (+0.70%)
3 Reasons Why Commodities ETFs May Rally in 2021

Super-easy monetary policy, soft U.S. dollar, fiscal stimulus and vaccine rollout will likely boost commodities ETFs in 2021.

CORN : 18.37 (-0.16%)
BNO : 16.85 (-0.06%)
SIVR : 25.08 (+0.32%)
SOYB : 21.57 (+0.70%)
JJC : 63.04 (-1.42%)
CANE : 7.80 (+1.96%)
PALL : 259.72 (+1.10%)
Soybean ETF (SOYB) Hits New 52-Week High

The Soybean ETF has hit a new 52-week high. Are more gains in store?

SOYB : 21.57 (+0.70%)
NASDAQ Jumps 2% as Tech Makes a Comeback

NASDAQ Jumps 2% as Tech Makes a Comeback

AJG : 136.80 (+1.29%)
ROAD : 30.62 (+2.10%)
BRO : 49.55 (+1.18%)
VIVO : 23.25 (-1.36%)
TGP : 14.52 (+0.21%)
WWW : 39.50 (+2.46%)
ALB : 152.03 (+1.01%)
SOYB : 21.57 (+0.70%)
SLV : 24.09 (+0.25%)
AAPL : 134.16 (-0.25%)
AMZN : 3,399.44 (+0.60%)
NFLX : 546.54 (-0.49%)
FB : 306.18 (-0.53%)
Soybean ETF (SOYB) Hits New 52-Week High

This soybean ETF has hit a new 52-week high lately. Are more gains in store?

SOYB : 21.57 (+0.70%)
September Breaks the Market's Five-Month Run

September Breaks the Market's Five-Month Run

SOYB : 21.57 (+0.70%)
NTR : 56.02 (-0.37%)
HIBB : 72.08 (+4.37%)
This "Trump ETF" is Set to Soar

The US and China continue to pursue a trade deal, in which the U.S. would cut tariffs on Chinese goods and China would buy more American farm products and manufactured goods. With this in mind, investors...

SOYB : 21.57 (+0.70%)
EGHT : 33.91 (-0.41%)
RGR : 70.63 (+0.47%)
Should You Heap Up Corn & Soybean ETFs for the Short Term?

Soybean and corn ETFs have been gaining on the back of U.S. storm damage and increased Chinese demand.

CORN : 18.37 (-0.16%)
SOYB : 21.57 (+0.70%)
Tap These ETFs to Play the Strong Momentum in Grains

Weather concerns initiated a rally in corn, soybean and wheat ETFs.

CORN : 18.37 (-0.16%)
SOYB : 21.57 (+0.70%)
WEAT : 6.37 (+0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings
Teucrium Soybean Fund ETF 0.00%

See More

Key Turning Points

3rd Resistance Point 21.90
2nd Resistance Point 21.79
1st Resistance Point 21.68
Last Price 21.57
1st Support Level 21.46
2nd Support Level 21.35
3rd Support Level 21.24

See More

52-Week High 21.88
Last Price 21.57
Fibonacci 61.8% 18.59
Fibonacci 50% 17.58
Fibonacci 38.2% 16.56
52-Week Low 13.27

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar