Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teucrium Soybean (SOYB)

Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 25,377,600
  • Shares Outstanding, K 1,150
  • 60-Month Beta 0.12

Options Overview Details

View History
  • Implied Volatility 14.97% ( -2.48%)
  • Historical Volatility 12.73%
  • IV Percentile 17%
  • IV Rank 32.40%
  • IV High 41.16% on 11/26/24
  • IV Low 2.43% on 06/12/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 85
  • Volume Avg (30-Day) 231
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 2,747
  • Open Int (30-Day) 5,372

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.36 +3.61%
on 04/30/25
22.35 -0.98%
on 05/14/25
+0.55 (+2.54%)
since 04/22/25
3-Month
20.59 +7.48%
on 04/08/25
22.35 -0.98%
on 05/14/25
-0.10 (-0.45%)
since 02/21/25
52-Week
20.20 +9.55%
on 12/18/24
26.00 -14.88%
on 05/23/24
-3.79 (-14.62%)
since 05/22/24

Most Recent Stories

More News
The Soybean Oil Collapse, “El Niño Neutral” & Trading Grains/Soft Commodities on Weather

Jim reprises his newsletter's key points from the past three weeks.

ZLZ25 : 49.62 (-0.20%)
SOYB : 22.13 (+0.25%)
SBN27 : 17.08 (-0.52%)
KEN25 : 537-2 (-0.51%)
ZWN25 : 542-6 (-0.32%)
ZSX25 : 1047-0 (-0.78%)
WEAT : 4.64 (+0.22%)
KCN25 : 355.70 (-1.40%)
CANE : 11.50 (-1.16%)
Are Your Ready for the Fourth First Look at New-Crop Grain Estimates?

USDA's May World Agricultural Supply and Demand Estimates are set for release Monday. This round of silliness is hyped as the "First Look at New-Crop Estimates". But is it?

SOYB : 22.13 (+0.25%)
CORN : 18.61 (-0.53%)
WEAT : 4.64 (+0.22%)
CSWI : 302.16 (-3.91%)
$CNCI : 438.14 (+0.49%)
$CNSI : 1,017.18 (+0.52%)
In Living Color: Images Explain the "El Niño Neutral" Impact on Global Crops & Commodity Markets

Jim presents an all out, complete briefing for the major commodity futures driven by the weather

DBA : 27.40 (-1.01%)
SBNC : 8,250.0000 (-1.79%)
SOYB : 22.13 (+0.25%)
ZSN25 : 1058-0 (-0.89%)
ZWN25 : 542-6 (-0.32%)
WEAT : 4.64 (+0.22%)
CANE : 11.50 (-1.16%)
UNG : 16.65 (-1.60%)
BOIL : 54.83 (-3.35%)
KEN25 : 537-2 (-0.51%)
CORN : 18.61 (-0.53%)
CTN25 : 65.71 (+0.12%)
(DOWNLOAD A FREE REPORT) - How "El Niño Neutral” is impacting corn planting and wheat weather

Jim winds up his pitch at readers to swing for the spring/summer grain market play

DBA : 27.40 (-1.01%)
ZSN25 : 1058-0 (-0.89%)
SOYB : 22.13 (+0.25%)
KEN25 : 537-2 (-0.51%)
CORN : 18.61 (-0.53%)
ZWN25 : 542-6 (-0.32%)
WEAT : 4.64 (+0.22%)
ZCN25 : 460-2 (-0.59%)
TAGS : 25.00 (-0.79%)
The end of La Niña: Lessons about Plains wheat drought & why spring weather is bearish for most grain markets

Jim winds up his pitch at readers to swing for the spring/summer grain market play

DBA : 27.40 (-1.01%)
ZSN25 : 1058-0 (-0.89%)
SOYB : 22.13 (+0.25%)
KEN25 : 537-2 (-0.51%)
CORN : 18.61 (-0.53%)
ZWN25 : 542-6 (-0.32%)
WEAT : 4.64 (+0.22%)
ZCN25 : 460-2 (-0.59%)
TAGS : 25.00 (-0.79%)
Can Grain and Oilseed Prices Move Even Higher?

While corn, soybean, and wheat prices are higher than their most recent lows, they remain significantly lower than the 2022 high. As the agricultural commodities that feed and increasingly fuel the world...

SOYB : 22.13 (+0.25%)
ZCK25 : 438-4s (+0.57%)
CORN : 18.61 (-0.53%)
WEAT : 4.64 (+0.22%)
ZWK25 : 508-6s (+1.45%)
ZSK25 : 1067-0s (-0.02%)
(FREE REPORT) Trade Tariffs & Climatic Factors That Will Influence Global Commodities

Jim offers a download of a free recent WeatherWealth issue

CCK25 : 10,129s (-0.41%)
DBA : 27.40 (-1.01%)
ZSN25 : 1058-0 (-0.89%)
SOYB : 22.13 (+0.25%)
ZWN25 : 542-6 (-0.32%)
WEAT : 4.64 (+0.22%)
HSY : 153.86 (+1.70%)
SBN25 : 17.25 (-0.86%)
ZCK25 : 438-4s (+0.57%)
KEN25 : 537-2 (-0.51%)
CORN : 18.61 (-0.53%)
CTN25 : 65.71 (+0.12%)
(Trade Tariffs Aside) - The Bullish & Bearish Weather Factors for the Wheat Market

"Damn the Tariffs - Full Speed Ahead!" (Jim's video helps set the stage for grain trading this spring/summer)

DBA : 27.40 (-1.01%)
SOYB : 22.13 (+0.25%)
KEN25 : 537-2 (-0.51%)
CORN : 18.61 (-0.53%)
ZWN25 : 542-6 (-0.32%)
WEAT : 4.64 (+0.22%)
ZCN25 : 460-2 (-0.59%)
ZWK25 : 508-6s (+1.45%)
ZSK25 : 1067-0s (-0.02%)
TAGS : 25.00 (-0.79%)
Inside Trump Tariffs and Their Impact on Sector ETFs

President Donald Trump introduced and enacted a two-step tariff strategy on Wednesday, marking the implementation of his "Liberation Day" plans. A baseline tariff of 10% will be imposed on imports from...

GOOGL : 170.87 (+1.37%)
AAPL : 201.36 (-0.36%)
NOC : 472.88 (-0.22%)
SOYB : 22.13 (+0.25%)
PKB : 76.96 (-0.65%)
XLC : 100.65 (-0.22%)
LMT : 470.45 (+0.04%)
IYC : 96.04 (+0.16%)
XLK : 229.34 (+0.03%)
ITA : 170.20 (-0.35%)
REMX : 37.27 (+0.95%)
CARZ : 57.24 (-0.28%)
Grains and Oilseeds in Q4 and 2024- Where are they Heading in 2025?

The grain sector of the commodities market continued to move lower in Q4 2024 and was the worst-performing sector in 2024. While all grain and oilseed markets posted losses in 2024, corn was the only futures...

ZCH25 : 445-4s (-1.76%)
ZWH25 : 545-6s (-0.27%)
SOYB : 22.13 (+0.25%)
CORN : 18.61 (-0.53%)
ZSH25 : 999-2s (+0.25%)
ZRH25 : 13.425s (-0.74%)
WEAT : 4.64 (+0.22%)
ZOH25 : 359-4s (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings
Teucrium Soybean 0.00%

See More

Key Turning Points

3rd Resistance Point 22.37
2nd Resistance Point 22.27
1st Resistance Point 22.20
Last Price 22.13
1st Support Level 22.03
2nd Support Level 21.94
3rd Support Level 21.87

See More

52-Week High 26.00
Fibonacci 61.8% 23.78
Fibonacci 50% 23.10
Fibonacci 38.2% 22.42
Last Price 22.13
52-Week Low 20.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar