Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Teucrium Soybean (SOYB)

Teucrium Soybean (SOYB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 50,332,500
  • Shares Outstanding, K 2,250
  • 60-Month Beta 0.19
Trade SOYB with:

Options Overview Details

View History
  • Implied Volatility 19.50%
  • Historical Volatility 10.81%
  • IV Percentile 10%
  • IV Rank 10.11%
  • IV High 34.97% on 07/06/21
  • IV Low 17.76% on 11/02/20
  • Put/Call Vol Ratio 0.58
  • Today's Volume 30
  • Volume Avg (30-Day) 131
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 1,946
  • Open Int (30-Day) 1,851

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.95 +1.89%
on 09/21/21
23.16 -3.41%
on 08/25/21
-0.63 (-2.76%)
since 08/24/21
3-Month
21.78 +2.69%
on 06/25/21
24.21 -7.62%
on 07/01/21
+0.13 (+0.56%)
since 06/24/21
52-Week
15.35 +45.70%
on 09/29/20
24.80 -9.82%
on 06/07/21
+6.88 (+44.38%)
since 09/24/20

Most Recent Stories

More News
Grain and Oilseed Futures After The September WASDE Report

The USDA released its monthly WASDE report on September 10. While grain and oilseed prices declined from the 2021 over eight-year highs, they remain elevated going into the harvest season.

SOYB : 22.37 (+0.02%)
CORN : 19.73 (-0.40%)
WEAT : 7.04 (+0.72%)
ZSX21 : 1285-0s (unch)
ZCZ21 : 526-6s (-0.47%)
ZWZ21 : 723-6s (+0.84%)
Soybean (ZS) Daily MACD Tries Positively Crossing

Soybean (ZS) is consolidating Friday’s WASDE-fueled bounce to start the week, trying to hold the break above downtrend resistance (on the 4hr chart). Significantly, although ZS remains within a downchannel...

ZSX21 : 1285-0s (unch)
SOYB : 22.37 (+0.02%)
ZSF22 : 1294-6s (unch)
Best ETF Areas of Last Week

The last week was moderately upbeat for Wall Street with agricultural products, genomics, cryptocurrency, palladium and natural gas deserving special mention.

SOYB : 22.37 (+0.02%)
PALL : 182.47 (-1.78%)
CORN : 19.73 (-0.40%)
GAZ : 27.79 (+2.35%)
BLOK : 46.73 (-2.63%)
HELX : 56.37 (-2.02%)
BITQ : 22.70 (-4.44%)
Soybean ETF (SOYB) Hits New 52-Week High

This soybean ETF hits a new 52-week high. Are more gains in store for this ETF?

SOYB : 22.37 (+0.02%)
Why Agricultural Commodity ETFs Are Soaring This Year

Agricultural commodities are surging this year buoyed by weather-related supply concerns and higher demand that has encouraged investment fund buying.

CORN : 19.73 (-0.40%)
SOYB : 22.37 (+0.02%)
WEAT : 7.04 (+0.72%)
GRU : 4.30 (+1.18%)
Zacks Market Edge Highlights: Teucrium Soybean, Teucrium Corn, Mosaic, Deere & Co and AGCO

Zacks Market Edge Highlights: Teucrium Soybean, Teucrium Corn, Mosaic, Deere & Co and AGCO

DE : 349.25 (-0.64%)
AGCO : 123.76 (-3.10%)
MOS : 35.86 (+2.55%)
CORN : 19.73 (-0.40%)
SOYB : 22.37 (+0.02%)
How to Invest for the Coming Ag Supercycle

Corn, soybean and wheat prices have soared to multi-year highs in 2021 prompting hopes that a new day is about to dawn in the agriculture industry.

DE : 349.25 (-0.64%)
AGCO : 123.76 (-3.10%)
MOS : 35.86 (+2.55%)
CORN : 19.73 (-0.40%)
SOYB : 22.37 (+0.02%)
3 Reasons Why Commodities ETFs May Rally in 2021

Super-easy monetary policy, soft U.S. dollar, fiscal stimulus and vaccine rollout will likely boost commodities ETFs in 2021.

CORN : 19.73 (-0.40%)
BNO : 20.35 (+0.99%)
SIVR : 21.58 (-0.83%)
SOYB : 22.37 (+0.02%)
JJC : 21.43 (+1.04%)
CANE : 9.44 (-1.56%)
PALL : 182.47 (-1.78%)
Soybean ETF (SOYB) Hits New 52-Week High

The Soybean ETF has hit a new 52-week high. Are more gains in store?

SOYB : 22.37 (+0.02%)
NASDAQ Jumps 2% as Tech Makes a Comeback

NASDAQ Jumps 2% as Tech Makes a Comeback

AJG : 154.04 (+1.17%)
ROAD : 33.80 (+0.36%)
BRO : 58.10 (+1.08%)
VIVO : 19.24 (-1.74%)
TGP : 15.69 (-1.13%)
WWW : 32.44 (-2.58%)
ALB : 226.40 (-1.20%)
SOYB : 22.37 (+0.02%)
SLV : 20.71 (-0.96%)
AAPL : 146.92 (+0.06%)
AMZN : 3,425.52 (+0.28%)
NFLX : 592.39 (-0.15%)
FB : 352.96 (+2.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings
Teucrium Soybean 0.00%

See More

Key Turning Points

3rd Resistance Point 22.56
2nd Resistance Point 22.48
1st Resistance Point 22.42
Last Price 22.37
1st Support Level 22.28
2nd Support Level 22.20
3rd Support Level 22.14

See More

52-Week High 24.80
Last Price 22.37
Fibonacci 61.8% 21.19
Fibonacci 50% 20.07
Fibonacci 38.2% 18.96
52-Week Low 15.35

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar