Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Teucrium Soybean (SOYB)

Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 33,400,900
  • Shares Outstanding, K 1,350
  • 60-Month Beta 0.12
Trade SOYB with:

Options Overview Details

View History
  • Implied Volatility 15.28% ( -0.84%)
  • Historical Volatility 12.22%
  • IV Percentile 0%
  • IV Rank 10.46%
  • IV High 27.86% on 07/18/23
  • IV Low 13.81% on 10/03/23
  • Put/Call Vol Ratio 0.66
  • Today's Volume 149
  • Volume Avg (30-Day) 140
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 5,275
  • Open Int (30-Day) 4,863

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.50 +0.07%
on 04/16/24
25.64 -4.38%
on 03/21/24
-0.74 (-2.94%)
since 03/15/24
3-Month
23.79 +3.05%
on 02/29/24
26.13 -6.17%
on 01/25/24
-1.31 (-5.08%)
since 01/16/24
52-Week
23.79 +3.05%
on 02/29/24
29.43 -16.69%
on 07/24/23
-2.46 (-9.13%)
since 04/14/23

Most Recent Stories

More News
Climatic variables for early Midwest season grain weather and global coffee crops

Jim features his analysis via BestWeather's ClimatePredict - the proprietary weather forecast software program

KCK24 : 236.75s (+2.25%)
RMK24 : 4,005s (+0.78%)
ZCN24 : 442-6s (-0.34%)
ZSN24 : 1160-0s (-1.02%)
CORN : 19.73 (-0.45%)
SOYB : 24.52 (-1.02%)
Where are Grain Prices Heading in Q2?

The gain sector of the commodities market moved lower in Q1, with the composite of soybeans, corn, wheat, oats, and rough rice leading the commodities asset class on the downside. After reaching multi-year...

ZCK24 : 431-0s (-0.12%)
ZSK24 : 1145-0s (-1.14%)
ZWK24 : 549-6s (-0.36%)
CORN : 19.73 (-0.45%)
WEAT : 5.30 (-0.19%)
SOYB : 24.52 (-1.02%)
Earth's Accelerating Spin: How Melting Poles Impact Natural Gas and Grain Markets

This video introduces a new face... Jim's Weather Avatar Guy

NGK24 : 1.675 (-0.95%)
BOIL : 13.55 (+4.88%)
KOLD : 72.09 (-4.84%)
UNG : 14.48 (+2.40%)
ZSK24 : 1145-0s (-1.14%)
SOYB : 24.52 (-1.02%)
ZCK24 : 431-0s (-0.12%)
CORN : 19.73 (-0.45%)
ZWK24 : 549-6s (-0.36%)
WEAT : 5.30 (-0.19%)
How a lingering El Niño will ease the Midwest drought, but may bring too much rain to Argentina's soybean crop

In Jim's video, he drills into the critical weather scenarios for agriculture in North and South America as well as Australia

ZSK24 : 1145-0s (-1.14%)
ZCK24 : 431-0s (-0.12%)
ZWN24 : 564-6s (-0.48%)
SOYB : 24.52 (-1.02%)
CORN : 19.73 (-0.45%)
WEAT : 5.30 (-0.19%)
TAGS : 27.08 (-0.77%)
DBA : 25.07 (-2.30%)
Using the BestWeather Spider to develop commodity market sentiment and trading ideas

How Jim blends his weather-based predictions with other fundamentals and technicals to paint the big picture for Ag and Energy market direction

KCK24 : 236.75s (+2.25%)
RMK24 : 4,005s (+0.78%)
CCK24 : 10,243s (-6.89%)
CAK24 : 8,646s (-5.79%)
ZWN24 : 564-6s (-0.48%)
KEN24 : 583-0s (+0.39%)
ZSK24 : 1145-0s (-1.14%)
ZCK24 : 431-0s (-0.12%)
CORN : 19.73 (-0.45%)
SOYB : 24.52 (-1.02%)
WEAT : 5.30 (-0.19%)
NGJ24 : 1.575s (-2.48%)
HISTORIC CALIFORNIA SNOWS: Implications for El Niño transition & potential impact on corn and soft commodities

Jim's video touches on atmospheric rivers, broken records, and his favorite "weather weirdos" (plus more...)

ZCK24 : 431-0s (-0.12%)
CORN : 19.73 (-0.45%)
ZSK24 : 1145-0s (-1.14%)
SOYB : 24.52 (-1.02%)
ZWN24 : 564-6s (-0.48%)
KEN24 : 583-0s (+0.39%)
WEAT : 5.30 (-0.19%)
SBK24 : 19.63s (-1.95%)
CANE : 11.96 (-1.48%)
CCK24 : 10,243s (-6.89%)
Why soybeans and natural gas prices continue collapsing, while cocoa remains in a panic frenzy

Jim's video gives us a compelling rationale that includes concise trade strategies in three key markets

ZSK24 : 1145-0s (-1.14%)
SOYB : 24.52 (-1.02%)
NGJ24 : 1.575s (-2.48%)
UNG : 14.48 (+2.40%)
BOIL : 13.55 (+4.88%)
KOLD : 72.09 (-4.84%)
CCK24 : 10,243s (-6.89%)
Weather refuses to rescue natural gas and grain traders from the hungry bears

Jim's Climate Predict analytic program is ushering the next move on critical commodity horizons

NGH24 : 1.615s (-2.65%)
TGH24 : 25.619s (unch)
KOLD : 72.09 (-4.84%)
UNG : 14.48 (+2.40%)
BOIL : 13.55 (+4.88%)
ZSK24 : 1145-0s (-1.14%)
ZCK24 : 431-0s (-0.12%)
ZWK24 : 549-6s (-0.36%)
SOYB : 24.52 (-1.02%)
CORN : 19.73 (-0.45%)
WEAT : 5.30 (-0.19%)
What’s the scoop with El Niño and weird weather? Natural gas and the Ags: Find out what's next!

Jim's video itemizes some of the strange weather phenomena that continue to influence certain commodity markets.

CCH24 : 8,034s (-0.17%)
CCK24 : 10,243s (-6.89%)
CAH24 : 6,088s (-1.31%)
SBK24 : 19.63s (-1.95%)
CANE : 11.96 (-1.48%)
ZSK24 : 1145-0s (-1.14%)
ZSN24 : 1160-0s (-1.02%)
SOYB : 24.52 (-1.02%)
ZCK24 : 431-0s (-0.12%)
ZCN24 : 442-6s (-0.34%)
CORN : 19.73 (-0.45%)
NGH24 : 1.615s (-2.65%)
The AO, MJO, El Niño index and their effect on Argentina's soybeans and natural gas weather

Jim's video points to the abovementioned teleconnections, and describes the likely scenario they portend for certain grains, softs, and natural gas. He also ventures forward for a sneak peek at next summer....

KCK24 : 236.75s (+2.25%)
CCK24 : 10,243s (-6.89%)
RMN24 : 3,977s (+0.71%)
CTK24 : 81.29s (-1.98%)
ZSK24 : 1145-0s (-1.14%)
SOYB : 24.52 (-1.02%)
ZWK24 : 549-6s (-0.36%)
WEAT : 5.30 (-0.19%)
ZCK24 : 431-0s (-0.12%)
CORN : 19.73 (-0.45%)
NGH24 : 1.615s (-2.65%)
UNG : 14.48 (+2.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings
Teucrium Soybean 0.00%

See More

Key Turning Points

3rd Resistance Point 24.83
2nd Resistance Point 24.76
1st Resistance Point 24.64
Last Price 24.52
1st Support Level 24.45
2nd Support Level 24.38
3rd Support Level 24.26

See More

52-Week High 29.43
Fibonacci 61.8% 27.28
Fibonacci 50% 26.61
Fibonacci 38.2% 25.94
Last Price 24.52
52-Week Low 23.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar