Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teucrium Soybean (SOYB)

Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 46,720,000
  • Shares Outstanding, K 2,000
  • 60-Month Beta 0.17

Options Overview Details

View History
  • Implied Volatility 17.99% ( +1.01%)
  • Historical Volatility 13.24%
  • IV Percentile 27%
  • IV Rank 16.63%
  • IV High 41.16% on 11/26/24
  • IV Low 13.36% on 07/10/25
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1,307
  • Volume Avg (30-Day) 2,191
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 17,736
  • Open Int (30-Day) 13,739

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.47 +8.80%
on 10/14/25
23.48 -0.51%
on 11/05/25
+1.81 (+8.37%)
since 10/10/25
3-Month
21.28 +9.77%
on 08/12/25
23.48 -0.51%
on 11/05/25
+2.29 (+10.87%)
since 08/08/25
52-Week
20.20 +15.64%
on 12/18/24
23.48 -0.51%
on 11/05/25
+1.24 (+5.60%)
since 11/08/24

Most Recent Stories

More News
What Commodity Sector Looks Best This Holiday Season?

As the calendar page turned to November, the start of the Holiday Season, the Grains sector stood out in the Commodity complex.

$NASX : 23,527.17 (+2.27%)
SOYB : 23.36 (+0.91%)
GCY00 : 4,139.83 (+0.58%)
CORN : 17.88 (+0.65%)
WEAT : 4.26 (+1.67%)
La Niña: Soft Commodities & Have grain markets finally bottomed?

Jim's summation about La Niña, currently the most significant teleconnection impacting agricultural commodity futures

ZCZ25 : 429-0 (-0.17%)
DBA : 26.61 (+1.56%)
CCH26 : 6,201s (+0.94%)
SOYB : 23.36 (+0.91%)
RMF26 : 4,623s (-0.54%)
WEAT : 4.26 (+1.67%)
CANE : 9.19 (+0.59%)
ZSF26 : 1128-4 (-0.13%)
SBH26 : 14.20s (+0.71%)
KCH26 : 393.15s (+1.89%)
CORN : 17.88 (+0.65%)
ZWZ25 : 534-4 (-0.23%)
Weather & Your Wallet: How a developing La Niña is affecting commodity prices

La Niña has become the talk of the town in weather circles. Don't miss out! You can now access WeatherWealth on Substack.

ZCZ25 : 429-0 (-0.17%)
DBA : 26.61 (+1.56%)
SOYB : 23.36 (+0.91%)
CCH26 : 6,201s (+0.94%)
KCH26 : 393.15s (+1.89%)
CORN : 17.88 (+0.65%)
ZSX25 : 1116-0s (+1.29%)
WEAT : 4.26 (+1.67%)
CANE : 9.19 (+0.59%)
ZWZ25 : 534-4 (-0.23%)
SBH26 : 14.20s (+0.71%)
TAGS : 23.33 (+0.86%)
A weak La Niña: The top of the coffee market and implications for the grain market

Jim introduces his latest report, now available on Substack

DBA : 26.61 (+1.56%)
SOYB : 23.36 (+0.91%)
KCZ25 : 414.75s (+1.70%)
CORN : 17.88 (+0.65%)
RMX25 : 4,637s (-0.54%)
WEAT : 4.26 (+1.67%)
TAGS : 23.33 (+0.86%)
Can Soybean Prices Recover?

After trading to a multi-year high in 2022, soybean futures prices have been in a bearish trend, falling from nearly $17.85 to a low of under $9.40 per bushel. With prices under the $10.40 level in September...

SOYB : 23.36 (+0.91%)
ZSX25 : 1116-0s (+1.29%)
A Cool August: Implications for Corn Belt Harvest Weather

Jim examines the ramifications of the significant teleconnection that is driving the corn crop

ZCZ25 : 429-0 (-0.17%)
DBA : 26.61 (+1.56%)
SOYB : 23.36 (+0.91%)
ZSU25 : 1025-6s (+1.03%)
CORN : 17.88 (+0.65%)
ZSX25 : 1116-0s (+1.29%)
ZCU25 : 399-0s (unch)
TAGS : 23.33 (+0.86%)
How a negative EPO index (Eastern Pacific Oscillation) created a bear market in grains. What’s Next?

At this point in summer, the most important words here are: “What’s Next?"

DBA : 26.61 (+1.56%)
SOYB : 23.36 (+0.91%)
ZSU25 : 1025-6s (+1.03%)
ZWU25 : 503-0s (unch)
CORN : 17.88 (+0.65%)
WEAT : 4.26 (+1.67%)
ZCU25 : 399-0s (unch)
TAGS : 23.33 (+0.86%)
What Lies Ahead for Long-Term Investments in Grains?

Time will tell if the long-term change in the trend of the US dollar index will change long-term investment positions in Grains.

$DXY : 99.62 (+0.03%)
BYND : 1.3400 (-3.60%)
SOYB : 23.36 (+0.91%)
CORN : 17.88 (+0.65%)
WEAT : 4.26 (+1.67%)
ZNU25 : 112-265s (-0.12%)
Crush the 2025 Soybean Market! Brazil's Surge & Seasonal Downtrend Are Open Doors—Dive Into COT Data Today

Soybean traders, the 2025 market's yours to conquer. South America's supply and China's pullback are driving prices down. Seasonal patterns and COT data scream opportunity. Dive into the numbers, trust...

XKX25 : 1116-0s (+1.29%)
SOYB : 23.36 (+0.91%)
ZSX25 : 1116-0s (+1.29%)
Big Time Heat Will Dominate US Soybean Belt and Natural Gas Demand Areas - When and How to Invest in Futures, ETFs and Options on Our Ideas

Jim’s video is REQUIRED WATCHING if you want to be on your game!

DBA : 26.61 (+1.56%)
SOYB : 23.36 (+0.91%)
ZSU25 : 1025-6s (+1.03%)
ZWU25 : 503-0s (unch)
WEAT : 4.26 (+1.67%)
MWU25 : 5.5025s (+0.36%)
UNG : 14.10 (+1.08%)
BOIL : 33.36 (+1.96%)
CORN : 17.88 (+0.65%)
NGQ25 : 3.081s (+3.11%)
ZCU25 : 399-0s (unch)
TAGS : 23.33 (+0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings
Teucrium Soybean 0.00%

See More

Key Turning Points

3rd Resistance Point 23.63
2nd Resistance Point 23.52
1st Resistance Point 23.44
Last Price 23.36
1st Support Level 23.25
2nd Support Level 23.14
3rd Support Level 23.06

See More

52-Week High 23.48
Last Price 23.36
Fibonacci 61.8% 22.23
Fibonacci 50% 21.84
Fibonacci 38.2% 21.45
52-Week Low 20.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar