Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teucrium Soybean (SOYB)

Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 28,214,200
  • Shares Outstanding, K 1,275
  • 60-Month Beta 0.12

Options Overview Details

View History
  • Implied Volatility 17.47% ( -1.85%)
  • Historical Volatility 12.13%
  • IV Percentile 29%
  • IV Rank 65.69%
  • IV High 25.32% on 04/30/24
  • IV Low 2.43% on 06/12/24
  • Put/Call Vol Ratio 0.17
  • Today's Volume 7
  • Volume Avg (30-Day) 92
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 2,218
  • Open Int (30-Day) 2,332

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.18 +4.01%
on 10/29/24
22.31 -1.26%
on 11/08/24
-0.01 (-0.05%)
since 10/11/24
3-Month
21.02 +4.80%
on 08/16/24
23.30 -5.43%
on 09/30/24
+0.11 (+0.50%)
since 08/09/24
52-Week
21.02 +4.80%
on 08/16/24
28.95 -23.90%
on 11/21/23
-6.04 (-21.52%)
since 11/10/23

Most Recent Stories

More News
Weather factors affecting grain prices. Is there any chance for a bull market?

Jim lays out his weather forecasts for critical crops and outlines his suggestions for appropriate hedging, investing, and trading strategies

DBA : 25.32 (-0.59%)
SOYB : 22.16 (+0.17%)
ZCZ24 : 430-2 (-0.17%)
CORN : 18.41 (-0.38%)
ZSX24 : 1025-6 (+0.89%)
ZSF25 : 1035-0 (+0.46%)
TAGS : 26.12 (-0.61%)
How global weather is affecting grain prices and trade ideas for multiple commodities

Among other topics, Jim's video includes the easing of Brazil’s drought and its effects on soybeans and the coffee market

SOYB : 22.16 (+0.17%)
KCH25 : 254.50 (+0.55%)
KCZ24 : 254.50 (+0.45%)
ZSH25 : 1046-6 (+0.31%)
ZSX24 : 1025-6 (+0.89%)
ZSF25 : 1035-0 (+0.46%)
Commodity Trading Implications: Russian Wheat Drought & Potential Easing of Northern Brazil's Drought

Among other topics, excerpts from Jim's newsletter discuss weather forecasting techniques and trading ideas for many commodities affected by the recent and current droughts and other meteorological events....

ZWZ24 : 555-0 (-3.06%)
OJX24 : 526.65s (+1.31%)
SOYB : 22.16 (+0.17%)
KCZ24 : 254.50 (+0.45%)
ZCZ24 : 430-2 (-0.17%)
CORN : 18.41 (-0.38%)
WEAT : 4.98 (-2.54%)
ZSX24 : 1025-6 (+0.89%)
CANE : 12.47 (-2.81%)
SBH25 : 21.16 (-3.02%)
NGX24 : 2.346s (+1.60%)
South American crop problems, a major hurricane, and commodity market implications

Jim's video addresses implications for a Plains wheat drought and grain weather for South America

DBA : 25.32 (-0.59%)
ZWZ24 : 555-0 (-3.06%)
SOYB : 22.16 (+0.17%)
CORN : 18.41 (-0.38%)
ZCZ24 : 430-2 (-0.17%)
WEAT : 4.98 (-2.54%)
ZSX24 : 1025-6 (+0.89%)
TAGS : 26.12 (-0.61%)
Commodity markets turning the corner? La Niña, northern Brazil's drought & winter forecast for natural gas

Jim's video lays down what changes are looming for certain commodity prices

ZCZ24 : 430-2 (-0.17%)
CORN : 18.41 (-0.38%)
ZSX24 : 1025-6 (+0.89%)
SOYB : 22.16 (+0.17%)
ZWZ24 : 555-0 (-3.06%)
WEAT : 4.98 (-2.54%)
KCZ24 : 254.50 (+0.45%)
CCZ24 : 7,177 (+0.84%)
SBV24 : 22.67s (-0.53%)
CANE : 12.47 (-2.81%)
NGV24 : 2.585s (-1.97%)
UNG : 13.82 (+10.30%)
The record summer +NAO Index & its impact on the weak hurricane season and commodities

Once again, Jim's analysis sharply focuses on the critical importance of teleconnections in forecasting crop weather.

SBV24 : 22.67s (-0.53%)
KCZ24 : 254.50 (+0.45%)
OJX24 : 526.65s (+1.31%)
ZSX24 : 1025-6 (+0.89%)
ZCZ24 : 430-2 (-0.17%)
CANE : 12.47 (-2.81%)
TAGS : 26.12 (-0.61%)
SOYB : 22.16 (+0.17%)
CORN : 18.41 (-0.38%)
NGV24 : 2.585s (-1.97%)
NGX24 : 2.346s (+1.60%)
UNG : 13.82 (+10.30%)
Will Grains and Oilseeds Find Bottoms?

The leading grain and oilseed futures markets have declined since the 2022 highs. After posting losses over the first half of 2024, the bearish price action continues in Q3 as corn, soybean, and soft red...

ZCZ24 : 430-2 (-0.17%)
ZSX24 : 1025-6 (+0.89%)
ZWU24 : 571-2s (+1.47%)
CORN : 18.41 (-0.38%)
WEAT : 4.98 (-2.54%)
SOYB : 22.16 (+0.17%)
ZCU24 : 390-6s (+1.17%)
ZSU24 : 986-6s (-0.48%)
Will the Recovery in Grains Continue?

After reaching highs in 2022, corn, soybean, and wheat prices plunged. The leading grain and oilseed markets feed and increasingly power the world. After reaching bottoms over the past months, prices have...

CORN : 18.41 (-0.38%)
SOYB : 22.16 (+0.17%)
WEAT : 4.98 (-2.54%)
ZSN24 : 1134-4s (-0.72%)
ZCN24 : 400-0s (-1.66%)
ZWN24 : 538-0s (-2.93%)
Where are Grain Prices Heading in Q2?

The gain sector of the commodities market moved lower in Q1, with the composite of soybeans, corn, wheat, oats, and rough rice leading the commodities asset class on the downside. After reaching multi-year...

ZCK24 : 453-6s (-1.04%)
ZSK24 : 1199-0s (-0.54%)
ZWK24 : 657-0s (-1.98%)
CORN : 18.41 (-0.38%)
WEAT : 4.98 (-2.54%)
SOYB : 22.16 (+0.17%)
Grains: Is There a Compelling Case for Appreciation in 2024?

The grain sector of the commodities market posted a 2.89% gain in Q4, but it declined 13.04% in 2023. As grains move into 2024, the annual crop season is on the horizon and will begin in the spring. Prices...

CORN : 18.41 (-0.38%)
WEAT : 4.98 (-2.54%)
SOYB : 22.16 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings
Teucrium Soybean 0.00%

See More

Key Turning Points

3rd Resistance Point 22.77
2nd Resistance Point 22.54
1st Resistance Point 22.33
Last Price 22.16
1st Support Level 21.89
2nd Support Level 21.66
3rd Support Level 21.45

See More

52-Week High 28.95
Fibonacci 61.8% 25.92
Fibonacci 50% 24.98
Fibonacci 38.2% 24.05
Last Price 22.16
52-Week Low 21.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar