Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Teucrium Soybean (SOYB)

Teucrium Soybean (SOYB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 26,323,300
  • Market Capitalization, $K 26,323
  • Shares Outstanding, K 1,775
  • 60-Month Beta 0.10

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.80 +2.03%
on 12/02/19
15.81 -4.49%
on 11/07/19
-0.56 (-3.57%)
since 11/06/19
3-Month
14.73 +2.51%
on 09/09/19
16.05 -5.89%
on 10/15/19
+0.32 (+2.17%)
since 09/06/19
52-Week
14.15 +6.71%
on 05/13/19
16.94 -10.86%
on 12/12/18
-1.54 (-9.25%)
since 12/06/18

Most Recent Stories

More News
6 ETFs to Buy If Mini Trade Deal is Cut

These ETF areas should gain considerably if there is a trade deal between the United States and China.

WYNN : 121.68 (+2.88%)
LVS : 64.15 (+1.39%)
MGM : 32.17 (+0.75%)
DIA : 280.70 (+1.20%)
XLY : 121.74 (+0.80%)
SOYB : 15.10 (+0.67%)
BJK : 40.63 (+1.09%)
CNYA : 28.90 (+1.05%)
SOYB ETF in Focus as China Allows New Waivers on U.S. Soybean

As China announces new waivers for domestic state and private companies, we highlight how beneficial the move can be for the soybean ETF.

SOYB : 15.10 (+0.67%)
SOYB ETF in Focus as China Opens Door to Argentine Soy Meal

We highlight the impact of China's latest deal with Argentina to purchase soy meal on SOYB ETF.

SOYB : 15.10 (+0.67%)
Markets & ETFs Digest Trade Spat: Is It a Dead-Cat-Bounce?

Though markets rallied probably on the undervalued status and a still-steady US economy, rising recessionary fears and full-scale trade war risks should brighten the appeal of safer ETFs.

DIV : 23.40 (+0.52%)
PEK : 40.13 (+0.74%)
SMH : 133.99 (+1.48%)
SBIO : 41.39 (+1.95%)
AIA : 62.28 (+1.10%)
ACWI : 77.87 (+0.79%)
OIH : 12.34 (+4.22%)
JJG : 43.77 (+0.01%)
PTF : 74.91 (+0.74%)
EEM : 43.07 (+0.58%)
SOYB : 15.10 (+0.67%)
BAB : 31.91 (-0.31%)
GLD : 137.62 (-0.99%)
XES : 7.27 (+4.76%)
SPLV : 57.55 (+0.21%)
Markets & ETFs Digest Trade Spat: Is It a Dead-Cat-Bounce?

Though markets rallied probably on the undervalued status and a still-steady US economy, rising recessionary fears and full-scale trade war risks should brighten the appeal of safer ETFs.

DIV : 23.40 (+0.52%)
PEK : 40.13 (+0.74%)
SMH : 133.99 (+1.48%)
SBIO : 41.39 (+1.95%)
AIA : 62.28 (+1.10%)
ACWI : 77.87 (+0.79%)
OIH : 12.34 (+4.22%)
JJG : 43.77 (+0.01%)
PTF : 74.91 (+0.74%)
EEM : 43.07 (+0.58%)
SOYB : 15.10 (+0.67%)
BAB : 31.91 (-0.31%)
GLD : 137.62 (-0.99%)
XES : 7.27 (+4.76%)
SPLV : 57.55 (+0.21%)
US-China Trade Tensions Re-Escalate: 7 Vulnerable ETF Areas

President Trump has once again threatened to raise tariffs on Chinese goods. The renewed trade tensions put these ETF areas in focus.

MGM : 32.17 (+0.75%)
WYNN : 121.68 (+2.88%)
LVS : 64.15 (+1.39%)
DIA : 280.70 (+1.20%)
SOXX : 234.39 (+1.45%)
SOYB : 15.10 (+0.67%)
CARZ : 33.69 (+0.73%)
ACWI : 77.87 (+0.79%)
EEM : 43.07 (+0.58%)
EWT : 40.19 (+0.27%)
EWH : 23.51 (+0.99%)
DBA : 16.26 (+0.43%)
BJK : 40.63 (+1.09%)
XLI : 81.11 (+1.21%)
AFT : 14.86 (+0.54%)
US-China Trade Tensions Re-Escalate: 7 Vulnerable ETF Areas

President Trump has once again threatened to raise tariffs on Chinese goods. The renewed trade tensions put these ETF areas in focus.

MGM : 32.17 (+0.75%)
WYNN : 121.68 (+2.88%)
LVS : 64.15 (+1.39%)
DIA : 280.70 (+1.20%)
SOXX : 234.39 (+1.45%)
SOYB : 15.10 (+0.67%)
CARZ : 33.69 (+0.73%)
ACWI : 77.87 (+0.79%)
EEM : 43.07 (+0.58%)
EWT : 40.19 (+0.27%)
EWH : 23.51 (+0.99%)
DBA : 16.26 (+0.43%)
BJK : 40.63 (+1.09%)
XLI : 81.11 (+1.21%)
AFT : 14.86 (+0.54%)
10 ETF Areas to Gain as Trump Delays Additional Tariffs

These are the ETF areas that will heave a sigh of relief once the U.S.-China trade deal finalizes.

MGM : 32.17 (+0.75%)
LVS : 64.15 (+1.39%)
WYNN : 121.68 (+2.88%)
BA : 354.09 (+2.43%)
AAPL : 270.71 (+1.93%)
DIA : 280.70 (+1.20%)
IYW : 223.36 (+1.14%)
FTXL : 38.32 (+1.73%)
XLI : 81.11 (+1.21%)
CARZ : 33.69 (+0.73%)
COPX : 18.44 (+1.77%)
ITA : 228.68 (+1.08%)
SEA : 9.96 (+2.73%)
SOYB : 15.10 (+0.67%)
PEK : 40.13 (+0.74%)
10 ETF Areas to Gain as Trump Delays Additional Tariffs

These are the ETF areas that will heave a sigh of relief once the U.S.-China trade deal finalizes.

MGM : 32.17 (+0.75%)
LVS : 64.15 (+1.39%)
WYNN : 121.68 (+2.88%)
BA : 354.09 (+2.43%)
AAPL : 270.71 (+1.93%)
DIA : 280.70 (+1.20%)
IYW : 223.36 (+1.14%)
FTXL : 38.32 (+1.73%)
XLI : 81.11 (+1.21%)
CARZ : 33.69 (+0.73%)
COPX : 18.44 (+1.77%)
ITA : 228.68 (+1.08%)
SEA : 9.96 (+2.73%)
SOYB : 15.10 (+0.67%)
PEK : 40.13 (+0.74%)
US-China Talks Set in Washington: ETFs in Focus

We have highlighted five ETFs that seem to be market movers in the weeks ahead given that the United States and China are set to start fresh talks in Washington today.

QRVO : 106.62 (+0.78%)
QCOM : 83.82 (+1.50%)
AVGO : 316.05 (+1.56%)
ITA : 228.68 (+1.08%)
SOYB : 15.10 (+0.67%)
SMH : 133.99 (+1.48%)
MOO : 66.50 (+0.71%)
NVDA : 212.17 (+1.64%)
MU : 47.93 (+2.81%)
CPER : 17.23 (+3.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade SOYB with:

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 15.22
1st Resistance Point 15.16
Last Price 15.10
1st Support Level 15.03
2nd Support Level 14.96

See More

52-Week High 16.94
Fibonacci 61.8% 15.87
Fibonacci 50% 15.55
Fibonacci 38.2% 15.22
Last Price 15.10
52-Week Low 14.15

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar