Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Sep '24 (ZCU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Closes Higher on Monday

The corn market posted gains across the board on Monday, with nearby contracts up 2 to 3 cents at the close. The CmdtyView national average Cash Corn price was back up 3 cents at $4.23 ½. 

Export Inspections data showed a total of 1.659 MMT (65.29 mbu) of corn shipped during the week of March 13. That was an increase of 25.06% from the same week last year but 10.06% below the previous week. Mexico was the largest destination of 346,619 MT, with 322,618 MT to Japan, and 178,227 MT to Columbia. Marketing year exports were 30.76 MMT (1.211 bbu) since September 1, which is 32.65% above the same period last year. 

AgRural estimates the Brazilian second corn crop at 97% planted as of last Thursday.

May 25 Corn  closed at $4.61, up 2 1/2 cents,

Nearby Cash  was $4.23 1/2, up 3 cents,

Jul 25 Corn  closed at $4.70, up 2 1/2 cents,

Dec 25 Corn  closed at $4.54, up 3 cents,

New Crop Cash  was $4.17 3/4, up 3 cents,

On the date of publication,... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
08/30/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Corn Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
774,827 (+30,749)
991,546 (-25,361)
Non-Commercials - Long / Short
449,005 (-43,873)
180,648 (+23,208)
Producers - Long / Short
427,454 (+42,224)
937,088 (-22,134)
Swap Dealers - Long / Short
312,427 (-9,210)
19,512 (-962)
Managed Money - Long / Short
248,286 (-48,862)
115,874 (+25,570)
Other Reportables - Long / Short
200,719 (+4,989)
64,774 (-2,362)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
360-4 +8.39%
on 08/26/24
395-2 -1.14%
on 09/06/24
+13-0 (+3.44%)
since 08/13/24
3-Month
360-4 +8.39%
on 08/26/24
465-2 -16.01%
on 06/14/24
-72-6 (-15.70%)
since 06/13/24
52-Week
360-4 +8.39%
on 08/26/24
526-2 -25.75%
on 10/20/23
-115-0 (-22.74%)
since 09/13/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Looming trade wars plus increasing wheat crop problems mean the market has bottomed

(ZWN25) (KEN25) (WEAT) (TAGS) (DBA) (ZCN25) (CORN) (ZSN25) (SOYB) “Looming trade wars plus increasing wheat crop problems mean the market has bottomed” by Jim Roemer - Meteorologist - Commodity Trading...

DBA : 26.86 (+1.51%)
ZSN25 : 1030-6 (+0.15%)
SOYB : 21.43 (-0.16%)
KEN25 : 622-4 (+0.77%)
CORN : 18.96 (+0.69%)
ZWN25 : 589-0 (+0.68%)
WEAT : 4.97 (+1.64%)
ZCN25 : 470-6 (+0.16%)
TAGS : 26.03 (+1.28%)
Pure Hedge - Livestock and Grain

It is Time To Be Long The Grain Markets - Prepare For A Cattle Pullback

Cattle Markets Surge

Cattle markets start week strong

Soybeans Close Mixed on Monday as NOPA Crush Drops

Soybean futures posted mixed action on Monday, with front months losses limited to fractional and new crop gains of steady to 2 cents higher. CmdtyView’s national front month Cash Bean price is down...

ZSPX25US.CM : 9.5582 (+0.05%)
ZLK25 : 42.17 (+0.17%)
ZMK25 : 304.0 (-0.10%)
ZSPAUS.CM : 9.5303 (-0.01%)
ZSK25 : 1017-0 (+0.15%)
ZSX25 : 1020-2 (+0.17%)
ZSN25 : 1030-6 (+0.15%)
Wheat Rallies Double Digits on Monday

The wheat market posted a double-digit rally across the three exchanges on Monday. Chicago SRW closed with gains of 11 to 12 cents at the session close. Kansas City HRW contracts settled with contracts...

KEN25 : 622-4 (+0.77%)
MWK25 : 618-4 (+0.57%)
KEK25 : 610-2 (+0.78%)
ZWK25 : 572-2 (+0.66%)
ZWN25 : 589-0 (+0.68%)
Corn Closes Higher on Monday

The corn market posted gains across the board on Monday, with nearby contracts up 2 to 3 cents at the close. The CmdtyView national average Cash Corn price was back up 3 cents at $4.23 ½. Export Inspections...

ZCZ25 : 456-4 (+0.55%)
ZCPAUS.CM : 4.2388 (+0.83%)
ZCPZ25US.CM : 4.1893 (+0.71%)
ZCK25 : 461-6 (+0.16%)
ZCN25 : 470-6 (+0.16%)
Shootin' the Bull about finding margins

Futures are responding to last weeks higher cash trade.  Cattle feeders continue to see spreads widen further as feeder cattle make new highs in both cash and futures.

Soybeans Mixed at Midday with Weak NOPA Data

Soybean futures are showing fractional losses early on Monday, with new crop gains of 2 to 4 cents. CmdtyView’s national front month Cash Bean price is down 1/2 cents at $9.53 1/2. Soymeal futures are...

ZSPX25US.CM : 9.5582 (+0.05%)
ZLK25 : 42.17 (+0.17%)
ZMK25 : 304.0 (-0.10%)
ZSPAUS.CM : 9.5303 (-0.01%)
ZSK25 : 1017-0 (+0.15%)
ZSX25 : 1020-2 (+0.17%)
ZSN25 : 1030-6 (+0.15%)
Corn Holding Gains at Midday

Corn price action on Monday’s midday is showing steady to 3 cent gains, pulling back from early morning strength. The CmdtyView national average Cash Corn price is back up 3/4 cents at $4.21. Export...

ZCZ25 : 456-4 (+0.55%)
ZCPAUS.CM : 4.2388 (+0.83%)
ZCPZ25US.CM : 4.1893 (+0.71%)
ZCK25 : 461-6 (+0.16%)
ZCN25 : 470-6 (+0.16%)
Wheat Rally Continuing Through Midday

Wheat is trading with contracts rallying double digits across all three exchanges at midday. Chicago SRW are up 13 to 14 cents at the midday part of the session. Kansas City HRW contracts are up 18 to...

KEN25 : 622-4 (+0.77%)
MWK25 : 618-4 (+0.57%)
KEK25 : 610-2 (+0.78%)
ZWK25 : 572-2 (+0.66%)
ZWN25 : 589-0 (+0.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 409-1
2nd Resistance Point 401-5
1st Resistance Point 396-1
Last Price 390-6s
1st Support Level 383-1
2nd Support Level 375-5
3rd Support Level 370-1

See More

52-Week High 526-2
Fibonacci 61.8% 462-7
Fibonacci 50% 443-3
Fibonacci 38.2% 423-7
Last Price 390-6s
52-Week Low 360-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar