[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Sep '24 (ZCU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Heading into the Long Weekend with Losses

Corn futures are back down 5 to 6 ½ cents in most front months on Thursday. The CmdtyView national average Cash Corn price is down 5 1/2 cents at $3.84 1/2. The market will round out the week today, with Friday off in observance of Juneteenth. 

USDA reported a daily private export sale of 285,775 MT of corn to Mexico this morning for new crop shipment.

The weekly USDA Export Sales report indicated 1.157 2025/26 corn sold in the week of June 11, in the range of the 0.7-1.4 MMT trade estimates. That was a 4-week high for the 2025/26 marketing year and 28% above the same week last year. New crop business was tallied at 519,035 MT, on the lower end of expectations of 0.4-1.2 MMT. That took the new crop commitments to 4.643 MMT, 41.2% above the same period last year.

The NOAA 7-day forecast shows heavy precip totals more in the Western Corn Belt area in the next week, with weekend rains seen in NE/KS, and spilling over to IA and MO. Late weekend and early next week rain... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,210/1,100
First Notice Date
08/30/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Corn Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
848,686 (+56,104)
901,808 (-2,168)
Non-Commercials - Long / Short
477,576 (+13,606)
374,017 (+109,989)
Producers - Long / Short
454,580 (+64,037)
852,777 (+5,550)
Swap Dealers - Long / Short
366,774 (-6,630)
21,699 (-6,415)
Managed Money - Long / Short
294,932 (-18,199)
296,238 (+103,243)
Other Reportables - Long / Short
182,644 (+31,805)
77,779 (+6,746)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
360-4 +8.39%
on 08/26/24
395-2 -1.14%
on 09/06/24
+13-0 (+3.44%)
since 08/13/24
3-Month
360-4 +8.39%
on 08/26/24
465-2 -16.01%
on 06/14/24
-72-6 (-15.70%)
since 06/13/24
52-Week
360-4 +8.39%
on 08/26/24
526-2 -25.75%
on 10/20/23
-115-0 (-22.74%)
since 09/13/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Heading into the Long Weekend with Losses

Corn futures are back down 5 to 6 ½ cents in most front months on Thursday. The CmdtyView national average Cash Corn price is down 5 1/2 cents at $3.84 1/2. The market will round out the week today, with...

ZCZ26 : 442-2 (-1.45%)
ZCU26 : 423-2 (-1.46%)
ZCN26 : 415-6 (-1.25%)
ZCPZ26US.CM : 4.0623 (-1.57%)
ZCPAUS.CM : 3.8468 (-1.35%)
Soybeans Facing Pressure as Products Retreat

Soybeans are falling on Thursday despite another round of export business, as contracts are down 6 to 9 ¾ cents. The cmdtyView national average Cash Bean price is down 9 cents at $10.70. Soymeal futures...

ZSPAUS.CM : 10.6930 (-0.91%)
ZLZ26 : 65.46 (-2.55%)
ZMZ26 : 303.6 (-0.82%)
ZSPX26US.CM : 10.7422 (-0.73%)
ZSX26 : 1141-2 (-0.70%)
ZSN26 : 1121-4 (-0.93%)
ZSQ26 : 1127-2 (-0.84%)
Wheat Falling Back on Thursday

The wheat complex is giving back some of the Wednesday gains on Thursday with losses across the three markets. Chicago SRW contracts are trading with Thursday losses of 10 to 11 cents.. KC HRW futures...

KEU26 : 649-0 (-1.63%)
KEN26 : 641-4 (-1.69%)
MWN26 : 6.2300 (-0.40%)
ZWN26 : 603-4 (-1.51%)
ZWU26 : 611-6 (-1.53%)
Warsh held the rate but raised the dots — and Trading Hours for Juneteenth

Warsh held the rate but raised the dots — and for the first time in this cycle, the next move the Fed is talking about is a hike. View modified trading schedule for Juneteenth

Wheat Showing Mixed Trade Early on Thursday

Wheat is looking at 3 to 5 cent losses in the winter wheats, with spring wheat higher so far on early Thursday trade. The wheat complex led the bulls charge on Wednesday, with contracts showing double...

KEU26 : 649-0 (-1.63%)
KEN26 : 641-4 (-1.69%)
MWN26 : 6.2300 (-0.40%)
ZWN26 : 603-4 (-1.51%)
ZWU26 : 611-6 (-1.53%)
Soybeans Retreating on Thursday Morning

Soybeans are trading with early Thursday losses of 11 to 12 cents so far. Futures saw marginal gains of 2 to 3 ¼ cents in most contracts on Wednesday, with most contracts fading the USDA export sale announcement,...

ZSPAUS.CM : 10.6930 (-0.91%)
ZLZ26 : 65.46 (-2.55%)
ZMZ26 : 303.6 (-0.82%)
ZSPX26US.CM : 10.7422 (-0.73%)
ZSX26 : 1141-2 (-0.70%)
ZSN26 : 1121-4 (-0.93%)
ZSQ26 : 1127-2 (-0.84%)
Corn Falling Back to Start Thursday

Corn prices are down 3 to 4 cents so far on Thursday morning. Futures kicked it into rally mode into Wednesday’s close, with contracts 5 ¼ to 7 ¼ higher on the day. Preliminary open interest was up...

ZCZ26 : 442-2 (-1.45%)
ZCU26 : 423-2 (-1.46%)
ZCN26 : 415-6 (-1.25%)
ZCPZ26US.CM : 4.0623 (-1.57%)
ZCPAUS.CM : 3.8468 (-1.35%)
Why is Thursday Friday, Technically?

With another US holiday on the calendar for Friday, Thursday is the last trading day of the week, and it promises to be a doozy.

$DXY : 100.79 (+0.70%)
ZCZ26 : 442-2 (-1.45%)
ZWU26 : 611-6 (-1.53%)
ZCU26 : 423-2 (-1.46%)
HOQ26 : 3.0502 (-2.98%)
ZLN26 : 69.33 (-3.09%)
ZSX26 : 1141-2 (-0.70%)
ZCN26 : 415-6 (-1.25%)
KEU26 : 649-0 (-1.63%)
Shootin' the Bull about Cow Guy comments and charts

Again, combining Scott's comments, and the chart, leads me to continue to work aggressively towards protecting what is available, and continuing to hope for further follow through to the upside.

Grain Spreads: Short Covering in Wheat

Funds Aggressively Short in Chicago Wheat

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 409-1
2nd Resistance Point 401-5
1st Resistance Point 396-1
Last Price 390-6s
1st Support Level 383-1
2nd Support Level 375-5
3rd Support Level 370-1

See More

52-Week High 526-2
Fibonacci 61.8% 462-7
Fibonacci 50% 443-3
Fibonacci 38.2% 423-7
Last Price 390-6s
52-Week Low 360-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.