[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Sep '24 (ZCU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Fades Lower into Thursday’s Close

Corn futures were down 1 ¾ to 4 ¼ cents across the board on Thursday, as pressure pushed the market lower into the close. The CmdtyView national average Cash Corn price was down 3 1/4 cent to $4.22 1/2.  

USDA’s Export Sales data showed 2.125 MMT in old crop corn business for the week of 5/14, exceeding estimates. That was a 17-week high and 78.5% above the same week last year. Japan was the buyer of 779,800 MT, with 463,800 MT sold to South Korea and 342,200 MT to Mexico. New crop business was tallied at 281,430 MT, the third largest total for the marketing year. Much of that was to Mexico at 255,100 MT, with 22,000 sold to unknown.

A couple South Korean importers purchased corn overnight, with 65,000 MT via tender and 66,000 MT via a private deal.

The Buenos Aires Grain Exchange raised their estimate for the Argentina corn crop by 3 MMT to 64 MMT.

Jul 26 Corn  closed at $4.62 1/4, down 3 1/2 cents,

Nearby Cash  was $4.22 1/2, down 3 1/4 cents,

S... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
08/30/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Corn Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
743,273 (-9,194)
1,003,229 (-118,086)
Non-Commercials - Long / Short
570,798 (-31,079)
187,261 (+18,768)
Producers - Long / Short
334,749 (-13,625)
935,388 (-117,039)
Swap Dealers - Long / Short
384,366 (+4,534)
43,683 (-944)
Managed Money - Long / Short
416,409 (-23,639)
120,789 (+25,382)
Other Reportables - Long / Short
154,389 (-7,440)
66,472 (-6,614)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
360-4 +8.39%
on 08/26/24
395-2 -1.14%
on 09/06/24
+13-0 (+3.44%)
since 08/13/24
3-Month
360-4 +8.39%
on 08/26/24
465-2 -16.01%
on 06/14/24
-72-6 (-15.70%)
since 06/13/24
52-Week
360-4 +8.39%
on 08/26/24
526-2 -25.75%
on 10/20/23
-115-0 (-22.74%)
since 09/13/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Face Pressure on Thursday

Soybeans posted Thursday losses of 1 ¼ to 6 ¾ cents across the board at the close. The cmdtyView national average Cash Bean price was down 6 1/2 cents at $11.30 1/2. Soymeal futures were down $2.30 to...

ZSPAUS.CM : 11.3044 (-0.57%)
ZLN26 : 73.87s (-1.06%)
ZMN26 : 328.4s (-0.76%)
ZSPX26US.CM : 11.1899 (-0.67%)
ZSX26 : 1186-6s (-0.57%)
ZSN26 : 1194-2s (-0.46%)
ZSQ26 : 1193-4s (-0.48%)
Corn Fades Lower into Thursday’s Close

Corn futures were down 1 ¾ to 4 ¼ cents across the board on Thursday, as pressure pushed the market lower into the close. The CmdtyView national average Cash Corn price was down 3 1/4 cent to $4.22 1/2....

ZCZ26 : 485-0s (-0.87%)
ZCU26 : 468-4s (-0.85%)
ZCN26 : 462-2s (-0.75%)
ZCPZ26US.CM : 4.4716 (-0.92%)
ZCPAUS.CM : 4.2242 (-0.75%)
Wheat Falls Lower on Thursday

The wheat complex was under pressure across the three exchanges on Thursday. Chicago SRW futures were 5 to 13 cents in the red on the day. KC HRW futures were 5 ¼ to 11 ¾ cents lower into the final bell...

KEU26 : 697-6s (-1.62%)
KEN26 : 687-0s (-1.68%)
MWN26 : 6.9025s (-0.61%)
ZWN26 : 647-4s (-1.97%)
ZWU26 : 661-0s (-1.86%)
Live Cattle Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 239.350s (-2.43%)
Shootin' the Bull about who gets to put on the pounds

Drought is an issue and changing the supply side of who gets to put the pounds on the cattle.

Feeder Cattle get Slaughtered, Grains Left Searching for Good News

Grain Markets chopped around searching for an identity and news independent of oil, while livestock markets continued to come under pressure. All hands on deck for the last trading day before the long...

Corn Holding Steady at Midday

Corn futures are trading with contracts steady to fractionally higher on Thursday. The CmdtyView national average Cash Corn price is up 3/4 cent to $4.26 1/2. USDA’s Export Sales data showed 2.125...

ZCZ26 : 485-0s (-0.87%)
ZCU26 : 468-4s (-0.85%)
ZCN26 : 462-2s (-0.75%)
ZCPZ26US.CM : 4.4716 (-0.92%)
ZCPAUS.CM : 4.2242 (-0.75%)
Wheat Slipping Lower on Thursday

The wheat complex is trading with weakness on Thursday. Chicago SRW futures are down 8 to 9 cents at midday. KC HRW futures are showing 5 to 6 ½ cent losses across most contracts on Thursday. MPLS spring...

KEU26 : 697-6s (-1.62%)
KEN26 : 687-0s (-1.68%)
MWN26 : 6.9025s (-0.61%)
ZWN26 : 647-4s (-1.97%)
ZWU26 : 661-0s (-1.86%)
Corn Prices Are Still Falling, But the Bottom Is Likely Close By

September corn futures present a value-buying opportunity on more price strength.

ZCU26 : 468-4s (-0.85%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 409-1
2nd Resistance Point 401-5
1st Resistance Point 396-1
Last Price 390-6s
1st Support Level 383-1
2nd Support Level 375-5
3rd Support Level 370-1

See More

52-Week High 526-2
Fibonacci 61.8% 462-7
Fibonacci 50% 443-3
Fibonacci 38.2% 423-7
Last Price 390-6s
52-Week Low 360-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.