Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Sep '24 (ZCU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Falls Lower on Tuesday

Corn futures closed Tuesday with contracts falling 5 to 6 ¼ cents. The CmdtyView national average Cash Corn price was down 5 1/4 cents at $3.93.

USDA’s FGIS tallied corn export shipments at 1.492 MMT (58.75 mbu) during the week ending on February 12. That was 7.31% below the week prior and 8.06% shy of than the same week last year. Mexico was the top destination of 517,215 MT, with 332,968 MT headed to Japan and 133,771 MT to Colombia. Marketing year exports for 2025/26 are 35.727 MMT (1.407 mbu) since September 1, which is now 44.36% above the same period last year.

Brazil’s first corn crop was estimated at 22% harvested as of Thursday according to AgRural, now behind the 29% pace from last year. Second crop planting is now at 31% complete, below the 36% pace in 2025.

Mar 26 Corn  closed at $4.26 1/4, down 5 1/2 cents,

Nearby Cash  was $3.93, down 5 1/4 cents,

May 26 Corn  closed at $4.35 3/4, down 6 1/4 cents,

Jul 26 Corn  closed at $4.44 1/4, d... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
08/30/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Corn Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
808,634 (+31,027)
771,296 (+46,605)
Non-Commercials - Long / Short
340,080 (-4,701)
358,410 (-21,069)
Producers - Long / Short
476,093 (+13,885)
715,191 (+45,715)
Swap Dealers - Long / Short
293,040 (+18,000)
16,604 (+1,748)
Managed Money - Long / Short
214,350 (+543)
271,843 (-22,577)
Other Reportables - Long / Short
125,730 (-5,244)
86,567 (+1,508)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
360-4 +8.39%
on 08/26/24
395-2 -1.14%
on 09/06/24
+13-0 (+3.44%)
since 08/13/24
3-Month
360-4 +8.39%
on 08/26/24
465-2 -16.01%
on 06/14/24
-72-6 (-15.70%)
since 06/13/24
52-Week
360-4 +8.39%
on 08/26/24
526-2 -25.75%
on 10/20/23
-115-0 (-22.74%)
since 09/13/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
January soybean crush exceeds estimates; charts tell a story

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Last week, I wrote about a May 2026 soybean trading strategy that worked very well....

Pure Hedge - Livestock and Grain

Opportunity is Knocking - Open the Door

Corn Falls Lower on Tuesday

Corn futures closed Tuesday with contracts falling 5 to 6 ¼ cents. The CmdtyView national average Cash Corn price was down 5 1/4 cents at $3.93. USDA’s FGIS tallied corn export shipments at 1.492 MMT...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-6 (+0.23%)
ZCH26 : 427-4 (+0.29%)
ZCPAUS.CM : 3.9304 (-1.30%)
Soybeans Holds onto Gains on Tuesday

Soybeans rounded out the Tuesday session with contracts fractionally to 1 ¼ cents higher. The cmdtyView national average Cash Bean price was up 1 1/4 cents at $10.68 1/2. Soymeal futures were a dime to...

ZSPAUS.CM : 10.6843 (+0.12%)
ZLK26 : 58.11 (+0.61%)
ZMK26 : 312.1 (+0.42%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1140-4 (+0.57%)
ZSK26 : 1155-4 (+0.59%)
Wheat Closes Tuesday with Losses

The wheat complex posted weakness on Tuesday across all three markets. Chicago SRW futures were down 6 to 7 cents, as March was slipped 11 cents. KC HRW futures were 3 to 4 cents in the red at the close....

KEK26 : 553-6 (+0.59%)
KEH26 : 542-4 (+0.70%)
MWH26 : 5.7000 (+0.31%)
ZWH26 : 540-0 (+0.42%)
ZWK26 : 544-4 (+0.37%)
Grain Spreads: Rinse & Repeat in Wheat

Funds short Cover, then Re-Short Once Again.

Shootin' the Bull about projected negative margins and the spreads creating them.

Backgrounders are now believed in a similar spot as cattle feeders when looking at projected margins.

Soybeans Popping Higher as NOPA Shows Better than Expected Crush

Soybeans are trading with contracts up 2 to 3 ¼ cents at midday. The cmdtyView national average Cash Bean price is up 3 1/2 cents at $10.71 3/4. Soymeal futures are $1.60 to $2.20 lower, with Soy Oil...

ZSPAUS.CM : 10.6843 (+0.12%)
ZLK26 : 58.11 (+0.61%)
ZMK26 : 312.1 (+0.42%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1140-4 (+0.57%)
ZSK26 : 1155-4 (+0.59%)
Corn Posting Tuesday Losses

Corn futures are showing 4 to 6 cent losses across the front months on Tuesday’s midday. The CmdtyView national average Cash Corn price is down 4 1/2 cents at $3.94 3/4. USDA’s FGIS tallied corn export...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-6 (+0.23%)
ZCH26 : 427-4 (+0.29%)
ZCPAUS.CM : 3.9304 (-1.30%)
Wheat Losses Holding at Tuesday’s Midday

The wheat complex is showing weakness on Tuesday across all three markets. Chicago SRW futures are facing losses of 6 to 7 cents, as March is down 12 cents. KC HRW futures are down 3 to 5 cents in the...

KEK26 : 553-6 (+0.59%)
KEH26 : 542-4 (+0.70%)
MWH26 : 5.7000 (+0.31%)
ZWH26 : 540-0 (+0.42%)
ZWK26 : 544-4 (+0.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 409-1
2nd Resistance Point 401-5
1st Resistance Point 396-1
Last Price 390-6s
1st Support Level 383-1
2nd Support Level 375-5
3rd Support Level 370-1

See More

52-Week High 526-2
Fibonacci 61.8% 462-7
Fibonacci 50% 443-3
Fibonacci 38.2% 423-7
Last Price 390-6s
52-Week Low 360-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar