Corn Sep '24 (ZCU24)
390-6s +4-4 (+1.17%) 09/13/24 [CBOT]
N/A x N/A N/A x N/A
for Fri, Sep 13th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZCU24 | XNZ25 | ZSX25 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 381-2 | 398-0 | 1029-2 | ||
| High | 394-0 | 405-4 | 1043-6 | ||
| Low | 381-0 | 397-0 | 1026-6 | ||
| Last | 390-6s | 405-2s | 1042-4s | ||
| Change | +4-4 | +8-0 | +14-0 | ||
| % Change | +1.17% | +2.01% | +1.36% | ||
| Volume | 40 | 683 | 105,114 | ||
| 20-Day Average Volume | 67,847 | 640 | 143,191 | ||
| Previous Close | 386-2 | 397-2 | 1028-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 377-6 | 409-2 | 1011-2 | ||
| 20-Day Raw Stochastic | 87.05% | 37.10% | 90.07% | ||
| 20-Day Relative Strength | 52.32% | 43.22% | 57.11% | ||
| Weighted Alpha | -23.81 | -10.61 | +2.42 | ||
| Today's Opinion | 8% Buy | 80% Sell | 32% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 09/06/24 | -0.06% since 08/08/25 | +5.57% since 08/08/25 | ||
| Low | 376-6 on 09/12/24 | 392-1 on 08/12/25 | 984-4 on 08/11/25 | ||
| High | 394-0 on 09/13/24 | 409-1 on 08/11/25 | 1049-2 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +3.44% since 08/13/24 | -3.45% since 07/15/25 | +4.07% since 07/15/25 | ||
| Low | 360-4 on 08/26/24 | 392-1 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 395-2 on 09/06/24 | 430-1 on 07/18/25 | 1049-2 on 08/14/25 | ||
| 3-Month | |||||
| %Chg | -15.70% since 06/13/24 | -7.64% since 05/15/25 | +0.70% since 05/15/25 | ||
| Low | 360-4 on 08/26/24 | 392-1 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 465-2 on 06/14/24 | 456-5 on 05/21/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -15.24% since 03/13/24 | -14.32% since 02/14/25 | -0.90% since 02/14/25 | ||
| Low | 360-4 on 08/26/24 | 392-1 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 484-4 on 05/14/24 | 479-6 on 02/20/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||