Corn Sep '24 (ZCU24)
390-6s +4-4 (+1.17%) 09/13/24 [CBOT]
N/A x N/A N/A x N/A
for Fri, Sep 13th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZCU24 | XNZ25 | ZSX25 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 381-2 | 422-6 | 1027-4 | ||
| High | 394-0 | 424-3 | 1030-0 | ||
| Low | 381-0 | 416-6 | 1020-2 | ||
| Last | 390-6s | 418-0s | 1025-4s | ||
| Change | +4-4 | -4-2 | -0-4 | ||
| % Change | +1.17% | -1.01% | -0.05% | ||
| Volume | 40 | 623 | 121,475 | ||
| 20-Day Average Volume | 67,847 | 555 | 124,891 | ||
| Previous Close | 386-2 | 422-2 | 1026-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 377-6 | 422-3 | 1022-7 | ||
| 20-Day Raw Stochastic | 87.05% | 29.20% | 45.23% | ||
| 20-Day Relative Strength | 52.32% | 42.98% | 49.01% | ||
| Weighted Alpha | -23.81 | -9.66 | -3.61 | ||
| Today's Opinion | 8% Buy | 64% Sell | Hold | ||
| Previous Opinion | 8% Sell | 40% Sell | Hold | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 09/06/24 | -0.48% since 07/15/25 | +2.37% since 07/15/25 | ||
| Low | 376-6 on 09/12/24 | 416-6 on 07/22/25 | 1002-4 on 07/16/25 | ||
| High | 394-0 on 09/13/24 | 430-1 on 07/18/25 | 1043-2 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | +3.44% since 08/13/24 | -5.33% since 06/20/25 | -3.32% since 06/20/25 | ||
| Low | 360-4 on 08/26/24 | 407-6 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 395-2 on 09/06/24 | 443-7 on 06/23/25 | 1067-6 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | -15.70% since 06/13/24 | -8.79% since 04/22/25 | -0.10% since 04/22/25 | ||
| Low | 360-4 on 08/26/24 | 407-6 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 465-2 on 06/14/24 | 459-5 on 04/23/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -15.24% since 03/13/24 | -9.09% since 01/22/25 | -2.03% since 01/22/25 | ||
| Low | 360-4 on 08/26/24 | 407-6 on 07/14/25 | 971-2 on 04/09/25 | ||
| High | 484-4 on 05/14/24 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||