Corn Sep '24 (ZCU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU24 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 381-2 | 486-2 | 1242-0 | ||
| High | 394-0 | 489-0 | 1247-0 | ||
| Low | 381-0 | 485-7 | 1240-0 | ||
| Latest | 390-6s | 488-3 | 1246-2 | ||
| Change | +4-4 | +0-7 | +2-4 | ||
| % Change | +1.17% | +0.18% | +0.20% | ||
| Volume | 40 | 59 | 4,761 | ||
| 20-Day Average Volume | 67,847 | 605 | 136,348 | ||
| Previous Close | 386-2 | 487-4 | 1243-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 377-6 | 460-6 | 1192-5 | ||
| 20-Day Raw Stochastic | 87.05% | 97.47% | 95.99% | ||
| 20-Day Relative Strength | 52.32 | 63.00 | 68.46 | ||
| Weighted Alpha | -23.81 | +8.12 | +19.52 | ||
| Today's Opinion | 8% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 09/06/24 | +4.47% since 07/17/26 | +3.45% since 07/17/26 | ||
| Low | 376-6 on 09/12/24 | 468-4 on 07/21/26 | 1207-4 on 07/20/26 | ||
| High | 394-0 on 09/13/24 | 490-0 on 07/23/26 | 1249-4 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +3.44% since 08/13/24 | +12.33% since 06/24/26 | +9.65% since 06/24/26 | ||
| Low | 360-4 on 08/26/24 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 395-2 on 09/06/24 | 490-0 on 07/23/26 | 1249-4 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -15.70% since 06/13/24 | +0.85% since 04/24/26 | +7.68% since 04/24/26 | ||
| Low | 360-4 on 08/26/24 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 465-2 on 06/14/24 | 506-0 on 05/13/26 | 1249-4 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -15.24% since 03/13/24 | +7.28% since 01/23/26 | +15.02% since 01/23/26 | ||
| Low | 360-4 on 08/26/24 | 425-7 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 484-4 on 05/14/24 | 506-0 on 05/13/26 | 1249-4 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||