Corn Sep '24 (ZCU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU24 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 381-2 | 448-1 | 1149-2 | ||
| High | 394-0 | 449-4 | 1152-6 | ||
| Low | 381-0 | 442-3 | 1138-0 | ||
| Latest | 390-6s | 442-5 | 1141-2 | ||
| Change | +4-4 | -6-1 | -8-0 | ||
| % Change | +1.17% | -1.36% | -0.70% | ||
| Volume | 40 | 101 | 91,054 | ||
| 20-Day Average Volume | 67,847 | 141 | 88,406 | ||
| Previous Close | 386-2 | 448-6 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 377-6 | 458-7 | 1158-7 | ||
| 20-Day Raw Stochastic | 87.05% | 16.13% | 27.18% | ||
| 20-Day Relative Strength | 52.32 | 35.03 | 43.63 | ||
| Weighted Alpha | -23.81 | -7.35 | +6.11 | ||
| Today's Opinion | 8% Buy | 64% Sell | 32% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 09/06/24 | +0.77% since 06/11/26 | +0.77% since 06/11/26 | ||
| Low | 376-6 on 09/12/24 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 394-0 on 09/13/24 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +3.44% since 08/13/24 | -11.07% since 05/18/26 | -4.85% since 05/18/26 | ||
| Low | 360-4 on 08/26/24 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 395-2 on 09/06/24 | 500-7 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -15.70% since 06/13/24 | -9.57% since 03/18/26 | +0.11% since 03/18/26 | ||
| Low | 360-4 on 08/26/24 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 465-2 on 06/14/24 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.24% since 03/13/24 | -4.19% since 12/18/25 | +6.70% since 12/18/25 | ||
| Low | 360-4 on 08/26/24 | 433-4 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 484-4 on 05/14/24 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||