Corn Sep '24 (ZCU24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU24 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 381-2 | 428-0 | 1066-6 | ||
| High | 394-0 | 429-1 | 1069-0 | ||
| Low | 381-0 | 426-4 | 1061-0 | ||
| Latest | 390-6s | 427-2 | 1062-6 | ||
| Change | +4-4 | -1-2 | -3-0 | ||
| % Change | +1.17% | -0.29% | -0.28% | ||
| Volume | 40 | 71 | 13,203 | ||
| 20-Day Average Volume | 67,847 | 524 | 119,565 | ||
| Previous Close | 386-2 | 428-4 | 1065-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 377-6 | 428-5 | 1060-4 | ||
| 20-Day Raw Stochastic | 87.05% | 29.20% | 51.31% | ||
| 20-Day Relative Strength | 52.32 | 44.16 | 46.71 | ||
| Weighted Alpha | -23.81 | -10.21 | -0.45 | ||
| Today's Opinion | 8% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 09/06/24 | -0.81% since 01/28/26 | -1.19% since 01/28/26 | ||
| Low | 376-6 on 09/12/24 | 424-1 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 394-0 on 09/13/24 | 433-7 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +3.44% since 08/13/24 | -2.51% since 01/02/26 | +1.58% since 01/02/26 | ||
| Low | 360-4 on 08/26/24 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 395-2 on 09/06/24 | 448-5 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -15.70% since 06/13/24 | -4.10% since 11/04/25 | -5.81% since 11/04/25 | ||
| Low | 360-4 on 08/26/24 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 465-2 on 06/14/24 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -15.24% since 03/13/24 | +0.41% since 08/04/25 | +3.18% since 08/04/25 | ||
| Low | 360-4 on 08/26/24 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 484-4 on 05/14/24 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||