Corn Sep '24 (ZCU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU24 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 381-2 | 492-0 | 1195-4 | ||
| High | 394-0 | 499-3 | 1203-6 | ||
| Low | 381-0 | 492-0 | 1193-6 | ||
| Latest | 390-6s | 499-3 | 1200-2 | ||
| Change | +4-4 | +5-1 | +4-6 | ||
| % Change | +1.17% | +1.04% | +0.40% | ||
| Volume | 40 | 80 | 46,229 | ||
| 20-Day Average Volume | 67,847 | 114 | 109,236 | ||
| Previous Close | 386-2 | 494-2 | 1195-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 377-6 | 482-1 | 1184-0 | ||
| 20-Day Raw Stochastic | 87.05% | 92.89% | 79.80% | ||
| 20-Day Relative Strength | 52.32 | 64.25 | 56.22 | ||
| Weighted Alpha | -23.81 | +9.57 | +13.57 | ||
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 09/06/24 | +2.68% since 04/24/26 | +1.51% since 04/24/26 | ||
| Low | 376-6 on 09/12/24 | 482-4 on 04/27/26 | 1176-6 on 04/27/26 | ||
| High | 394-0 on 09/13/24 | 499-3 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +3.44% since 08/13/24 | +3.32% since 04/01/26 | +0.99% since 04/01/26 | ||
| Low | 360-4 on 08/26/24 | 469-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 395-2 on 09/06/24 | 499-3 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -15.70% since 06/13/24 | +9.05% since 01/30/26 | +9.70% since 01/30/26 | ||
| Low | 360-4 on 08/26/24 | 453-1 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 465-2 on 06/14/24 | 499-3 on 04/30/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -15.24% since 03/13/24 | +7.28% since 10/31/25 | +4.77% since 10/31/25 | ||
| Low | 360-4 on 08/26/24 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 484-4 on 05/14/24 | 499-3 on 04/30/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||