Corn Sep '24 (ZCU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU24 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 381-2 | 463-0 | 1165-0 | ||
| High | 394-0 | 470-0 | 1173-4 | ||
| Low | 381-0 | 463-0 | 1157-0 | ||
| Latest | 390-6s | 469-6s | 1168-4s | ||
| Change | +4-4 | +6-4 | +6-6 | ||
| % Change | +1.17% | +1.40% | +0.58% | ||
| Volume | 40 | 1,225 | 114,013 | ||
| 20-Day Average Volume | 67,847 | 1,070 | 162,573 | ||
| Previous Close | 386-2 | 463-2 | 1161-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 377-6 | 452-0 | 1177-3 | ||
| 20-Day Raw Stochastic | 87.05% | 85.14% | 31.30% | ||
| 20-Day Relative Strength | 52.32 | 62.79 | 54.09 | ||
| Weighted Alpha | -23.81 | +2.56 | +14.07 | ||
| Today's Opinion | 8% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 09/06/24 | +1.57% since 03/12/26 | -4.79% since 03/12/26 | ||
| Low | 376-6 on 09/12/24 | 448-6 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 394-0 on 09/13/24 | 470-0 on 03/19/26 | 1229-6 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +3.44% since 08/13/24 | +7.68% since 02/19/26 | +1.08% since 02/19/26 | ||
| Low | 360-4 on 08/26/24 | 435-3 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 395-2 on 09/06/24 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -15.70% since 06/13/24 | +4.04% since 12/19/25 | +9.15% since 12/19/25 | ||
| Low | 360-4 on 08/26/24 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 465-2 on 06/14/24 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -15.24% since 03/13/24 | +4.16% since 09/19/25 | +8.80% since 09/19/25 | ||
| Low | 360-4 on 08/26/24 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 484-4 on 05/14/24 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||