Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal May '26 (ZMK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Rallying Higher on Wednesday

Soybeans are trading with 6 to 9 cent gains on Wednesday. The cmdtyView national average Cash Bean price is up 8 1/4 cents at $10.79 1/4. Soymeal futures were down $3.00 to $4.00, with Soy Oil futures up 120 to 130 points. 

The EPA is expected to release the RVO number for this year later this week, with some thinking it could come ahead of President Trump’s meeting with producers on Friday.

Export Sales data will be released on Thursday morning with sales expected to be in the 250,000 to 500,000 MT range.

May 26 Soybeans  are at $11.63 1/4, up 8 1/4 cents,

Nearby Cash  is at $10.89 1/4, up 8 1/4 cents,

Jul 26 Soybeans  are at $11.79 1/4, up 7 3/4 cents,

Nov 26 Soybeans  are at $11.49 3/4, up 6 cents,

New Crop Cash  is at $10.88 1/2, up 6 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
04/30/26 (36 days)
Expiration Date
05/14/26 (50 days)

Seasonal Chart

Soybean Meal May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
238,549 (-1,992)
361,441 (+1,483)
Non-Commercials - Long / Short
164,084 (+8,862)
61,546 (+5,502)
Producers - Long / Short
118,325 (-3,220)
339,434 (+4,165)
Swap Dealers - Long / Short
114,313 (+3,395)
16,096 (-515)
Managed Money - Long / Short
124,161 (+8,694)
43,249 (+5,350)
Other Reportables - Long / Short
39,923 (+168)
18,297 (+152)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
307.5 +4.00%
on 03/05/26
335.5 -4.68%
on 03/19/26
-2.0 (-0.62%)
since 02/25/26
3-Month
292.7 +9.26%
on 02/04/26
335.5 -4.68%
on 03/19/26
+8.5 (+2.73%)
since 12/24/25
52-Week
288.1 +11.00%
on 07/31/25
339.0 -5.66%
on 11/14/25
+4.5 (+1.43%)
since 03/25/25

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: KC Wheat Surge

Pennant Formation Possibility

Walsh Pure Technicals

Soybean Oil, Soybeans, Live Cattle + Trade Ideas

The First Wheat Bull Market in Years?

Jim's VIDEO covers: How Climate is Causing Crop Woes for the U.S. Plains

MWK26 : 6.4075s (+1.50%)
DBA : 26.96 (+0.26%)
KEK26 : 617-6s (+2.28%)
WEAT : 22.97 (+1.19%)
ZWK26 : 597-6s (+1.31%)
TAGS : 25.18 (+0.44%)
Wheat Posting Wednesday Gains

The wheat complex is showing strength on Wednesday. Chicago SRW futures are 3 to 5 cents higher in the front months so far on the day. KC HRW futures are trading with 9 to 10 cent gains on Wednesday. MPLS...

KEN26 : 633-0s (+2.14%)
KEK26 : 617-6s (+2.28%)
MWK26 : 6.4075s (+1.50%)
ZWK26 : 597-6s (+1.31%)
ZWN26 : 608-6s (+1.12%)
Soybeans Rallying Higher on Wednesday

Soybeans are trading with 6 to 9 cent gains on Wednesday. The cmdtyView national average Cash Bean price is up 8 1/4 cents at $10.79 1/4. Soymeal futures were down $3.00 to $4.00, with Soy Oil futures...

ZSPAUS.CM : 10.9788 (+1.56%)
ZLK26 : 67.10s (+2.08%)
ZMK26 : 319.8s (-0.81%)
ZSPX26US.CM : 10.8250 (+0.58%)
ZSX26 : 1150-0s (+0.55%)
ZSK26 : 1171-6s (+1.45%)
ZSN26 : 1187-6s (+1.39%)
Corn Posting Wednesday Midday Gains

Corn futures are showing 2 to 4 cent gains across most contracts on Wednesday’s midday. The CmdtyView national average Cash Corn price is up 3 3/4 cents to $4.24 3/4. EPA Administrator Lee Zeldin announced...

ZCZ26 : 493-2s (+0.87%)
ZCN26 : 477-6s (+1.11%)
ZCK26 : 467-2s (+1.03%)
ZCPZ26US.CM : 4.5333 (+0.95%)
ZCPAUS.CM : 4.2465 (+1.12%)
Wheat Falling Back Early on Wednesday

Wheat is showing losses in the three exchanges on Wednesday morning. The wheat complex was higher across the three markets on Tuesday. Chicago SRW futures were up 2 to 3 cents to close out the day. Open...

KEN26 : 633-0s (+2.14%)
KEK26 : 617-6s (+2.28%)
MWK26 : 6.4075s (+1.50%)
ZWK26 : 597-6s (+1.31%)
ZWN26 : 608-6s (+1.12%)
Soybeans Popping Higher Early on Wednesday

Soybeans are showing 3 to 5 cent gains so far on Wednesday AM trade. Futures were pressured into the Tuesday close, with contracts down 2 3/4 to 8 ½ cents across the board. The cmdtyView national average...

ZSPAUS.CM : 10.9788 (+1.56%)
ZLK26 : 67.10s (+2.08%)
ZMK26 : 319.8s (-0.81%)
ZSPX26US.CM : 10.8250 (+0.58%)
ZSX26 : 1150-0s (+0.55%)
ZSK26 : 1171-6s (+1.45%)
ZSN26 : 1187-6s (+1.39%)
Corn Fading Back Lower on Wednesday

Corn price action is down 2 to 2 ½ cents so far on Wednesday morning. Futures saw gains of 2 to 3 cents in most contracts on Tuesday, with some deferred contracts steady to fractionally higher. Open interest...

ZCZ26 : 493-2s (+0.87%)
ZCN26 : 477-6s (+1.11%)
ZCK26 : 467-2s (+1.03%)
ZCPZ26US.CM : 4.5333 (+0.95%)
ZCPAUS.CM : 4.2465 (+1.12%)
Fertilizer shortages and global wheat crop production

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Oil is not the only commodity affected by the blockade of the Strait of Hormuz...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 329.7
2nd Resistance Point 327.1
1st Resistance Point 323.4
Last Price 319.8s
1st Support Level 317.1
2nd Support Level 314.5
3rd Support Level 310.8

See More

52-Week High 339.0
Last Price 319.8s
Fibonacci 61.8% 319.6
Fibonacci 50% 313.5
Fibonacci 38.2% 307.5
52-Week Low 288.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.