[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Sep '26 (BJU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
09/29/26 (48 days)
Expiration Date
09/29/26 (48 days)

Seasonal Chart

Cheese Cash-Settled Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6180 +2.72%
on 08/06/26
1.7570 -5.41%
on 07/17/26
+0.0020 (+0.12%)
since 07/10/26
3-Month
1.6180 +2.72%
on 08/06/26
1.7930 -7.31%
on 05/14/26
-0.1250 (-6.99%)
since 05/12/26
52-Week
1.6180 +2.72%
on 08/06/26
1.8640 -10.84%
on 08/20/25
-0.2020 (-10.84%)
since 08/12/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Trading with Midday Gains

Lean hog futures are trading with mixed midday action of as front month August is down 22 cents ahead of the Friday expiration, with other contracts 75 cents to $1.15 higher. USDA’s national base hog...

HEV26 : 83.625 (+0.36%)
HEQ26 : 95.600 (-0.29%)
HEZ26 : 74.775 (+0.88%)
Cattle Falling Back on Wednesday

Live cattle futures are posting $1.50 to $2.50 losses in the front months. Cash trade has been quiet this week, with a few early light sales at $235. The Wednesday Fed Cattle auction showed no sales on...

LEZ26 : 222.525 (-1.41%)
LEV26 : 223.450 (-1.27%)
LEQ26 : 230.450 (-0.99%)
GFU26 : 339.275 (-1.73%)
GFQ26 : 346.275 (-1.11%)
GFV26 : 330.175 (-1.94%)
WASDE

WASDE - 2026-08-12

KGV26 : 0.8309s (unch)
ZSX26 : 1180-4 (+1.01%)
KIF27 : 337.00 (unch)
XBX26 : 249.00 (+0.71%)
KOV26 : 4,706 (+0.19%)
SWV26 : 506.90s (-0.86%)
ZSBAUS.CM : -0.2446 (+3.09%)
ZOZ26 : 345-6 (+0.29%)
BJU26 : 1.6710 (+0.18%)
ZMZ26 : 314.5 (+1.16%)
MLZ26 : 232.50 (+2.20%)
ZCZ26 : 478-2 (+3.85%)
Cattle Look to Midweek Trade

Live cattle futures closed the Tuesday session with contracts down 57 cents to 37 cents higher across most contracts. There were no deliveries for August live cattle futures on Tuesday and the oldest long...

LEZ26 : 222.525 (-1.41%)
LEV26 : 223.450 (-1.27%)
LEQ26 : 230.450 (-0.99%)
GFU26 : 339.275 (-1.73%)
GFQ26 : 346.275 (-1.11%)
GFV26 : 330.175 (-1.94%)
Hogs Look to Wednesday After Slipping on Tuesday

Lean hog futures posted losses of 35 cents to $1.20 across most contracts, with August up 17 cents. Open interest was up 4.691 contracts on Tuesday, suggesting modest new selling. USDA’s national base...

HEV26 : 83.625 (+0.36%)
HEQ26 : 95.600 (-0.29%)
HEZ26 : 74.775 (+0.88%)
Lean Hog Futures Reach the 4-Week Low. Hit the Sell Button Here.

October lean hog futures are trending down and recently hit a four-week low. Here's what to know and exactly when to sell.

HEV26 : 83.625 (+0.36%)
Hogs Fall on Tuesday

Lean hog futures posted losses of 35 cents to $1.20 across most contracts, with August up 17 cents. USDA’s national base hog price was reported at $96.32 on Tuesday afternoon, down 36 cents from the...

HEV26 : 83.625 (+0.36%)
HEQ26 : 95.600 (-0.29%)
HEZ26 : 74.775 (+0.88%)
Cattle Face Strength on Tuesday

Live cattle futures closed the Tuesday session with contracts down 57 cents to 37 cents higher across most contracts. There were no deliveries for August live cattle futures on Tuesday and the oldest long...

LEZ26 : 222.525 (-1.41%)
LEV26 : 223.450 (-1.27%)
LEQ26 : 230.450 (-0.99%)
GFU26 : 339.275 (-1.73%)
GFQ26 : 346.275 (-1.11%)
GFV26 : 330.175 (-1.94%)
Pure Hedge - Livestock and Grain

Grains Break Before the WASDE Report Tomorrow - Cattle Markets Look Tired as They Settled Well Below the Highs of the Day.

Cattle Holding on the Higher Side on Tuesday

Live cattle futures are trading with contracts down a dime to 50 cents higher at midday. There were no deliveries issued on first notice day for August live cattle futures. Cash trade was quiet on Monday,...

LEZ26 : 222.525 (-1.41%)
LEV26 : 223.450 (-1.27%)
LEQ26 : 230.450 (-0.99%)
GFU26 : 339.275 (-1.73%)
GFQ26 : 346.275 (-1.11%)
GFV26 : 330.175 (-1.94%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.7253
2nd Resistance Point 1.7087
1st Resistance Point 1.6883
Last Price 1.6710
1st Support Level 1.6513
2nd Support Level 1.6347
3rd Support Level 1.6143

See More

52-Week High 1.8640
Fibonacci 61.8% 1.7700
Fibonacci 50% 1.7410
Fibonacci 38.2% 1.7120
Last Price 1.6710
52-Week Low 1.6180

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.