[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ASX EA Feed Barley Jan '27 (KIF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Eastern Australia Feed Barley
Contract Size
20 metric tonnes
Tick Size
AUD 0.10 per metric tonne (AUD 2.00 per contract)
Trading Hours
11:00a.m. - 4:30p.m. and 5:00p.m. - 7:00p.m. (Sydney)
Exchange
SFE
Point Value
AUD 20
Expiration Date
01/21/27 (233 days)

Seasonal Chart

ASX EA Feed Barley Jan '27
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
313.50 unch
on 06/02/26
341.00 -8.06%
on 05/25/26
-25.00 (-7.39%)
since 05/01/26
3-Month
313.50 unch
on 06/02/26
341.00 -8.06%
on 05/25/26
+14.50 (+4.85%)
since 03/02/26
52-Week
282.00 +11.17%
on 09/29/25
341.00 -8.06%
on 05/25/26
-18.50 (-5.57%)
since 06/02/25

More ASX EA Feed Barley Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Rallies 8%, Grains Shrug — Now What?

The corn-crude correlation we flagged last week came back to bite this session — crude oil surged as much as 8% while corn drifted lower, leaving plenty of traders wishing that link were still intact....

Corn Starting Tuesday with Modest Weakness, Despite Lower Crop Ratings

Corn price action is fractionally to 2 cents lower so far on Tuesday morning. Futures posted losses of 2 to 3 cents in the front months, with a few deferred contracts fractionally to 1 ½ cents higher....

ZCZ26 : 468-0 (-0.95%)
ZCU26 : 449-0 (-0.83%)
ZCN26 : 441-2 (-0.62%)
ZCPZ26US.CM : 4.3092 (-0.95%)
ZCPAUS.CM : 4.0534 (-0.56%)
Soybeans Fading Weaker Condition Ratings on Tuesday Morning

Soybeans are down 1 to 2 cents in the front months on Tuesday AM trade. Futures closed the Monday session with contracts down 1 to 6 cents. Open interest was up 5,207 contracts on Monday. The cmdtyView...

ZSPAUS.CM : 11.0974 (-1.05%)
ZLN26 : 78.44 (-0.82%)
ZMN26 : 326.5 (unch)
ZSPX26US.CM : 11.1649 (-0.51%)
ZSX26 : 1182-4 (-0.53%)
ZSN26 : 1168-4 (-1.04%)
ZSQ26 : 1172-6 (-1.03%)
Wheat Slipping Lower on Tuesday AM Trade

Wheat is trading with continued weakness on Tuesday morning, down 3 to 8 cents. The wheat complex saw losses across all three markets on Monday. Chicago SRW futures were fractionally to 2 ¾ cents lower...

KEU26 : 645-2 (-2.01%)
KEN26 : 633-4 (-2.09%)
MWN26 : 6.4050 (-1.76%)
ZWN26 : 602-4 (-1.03%)
ZWU26 : 615-4 (-0.93%)
Soybeans Fades Lower into Monday’s Close

Soybeans closed the Monday session with contracts down 1 to 6 cents. The cmdtyView national average Cash Bean price was down 3 3/4 cents at $11.21 1/4. Soymeal futures were down 40 cents to $3.30, with...

ZSPAUS.CM : 11.0974 (-1.05%)
ZLN26 : 78.44 (-0.82%)
ZMN26 : 326.5 (unch)
ZSPX26US.CM : 11.1649 (-0.51%)
ZSX26 : 1182-4 (-0.53%)
ZSN26 : 1168-4 (-1.04%)
ZSQ26 : 1172-6 (-1.03%)
Wheat Pulls Back on Monday

The wheat complex saw losses across all three markets on Monday. Chicago SRW futures were fractionally to 2 ¾ cents lower on the day. KC HRW futures were 2 to 3 ½ cents in the red. MPLS spring wheat...

KEU26 : 645-2 (-2.01%)
KEN26 : 633-4 (-2.09%)
MWN26 : 6.4050 (-1.76%)
ZWN26 : 602-4 (-1.03%)
ZWU26 : 615-4 (-0.93%)
Corn Pulls off Lows into the Monday Close, with Ratings Below Estimates

Corn futures posted losses of 2 to 3 cents in the front months, with a few deferred contracts fractionally to 1 ½ cents higher. The CmdtyView national average Cash Corn price was steady at $4.08 1/2....

ZCZ26 : 468-0 (-0.95%)
ZCU26 : 449-0 (-0.83%)
ZCN26 : 441-2 (-0.62%)
ZCPZ26US.CM : 4.3092 (-0.95%)
ZCPAUS.CM : 4.0534 (-0.56%)
Hogs Rally Early and Pullback

Hogs Fail at resistance close near thelow

Crop Progress

Crop Progress - 2026-06-01

MWN26 : 6.4050 (-1.76%)
ZSN26 : 1168-4 (-1.04%)
XBQ26 : 222.00 (-1.00%)
XEU26 : 67.22 (-0.78%)
SWQ26 : 445.60 (-0.98%)
ZSBAUS.CM : -0.5875 (+0.89%)
ZON26 : 335-6 (-3.31%)
ZRN26 : 12.580 (+0.64%)
MLU26 : 204.50 (-0.97%)
Y2N26 : 2,662s (unch)
ZCN26 : 441-2 (-0.62%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about flurries of activity

After a few short flurries of price action, traders settled down into a narrower trading range to finish the day.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 330.00
2nd Resistance Point 330.00
1st Resistance Point 330.00
Last Price 313.50
1st Support Level 330.00
2nd Support Level 330.00
3rd Support Level 330.00

See More

52-Week High 341.00
Fibonacci 61.8% 318.46
Last Price 313.50
Fibonacci 50% 311.50
Fibonacci 38.2% 304.54
52-Week Low 282.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.