[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ASX EA Feed Barley Jan '27 (KIF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Eastern Australia Feed Barley
Contract Size
20 metric tonnes
Tick Size
AUD 0.10 per metric tonne (AUD 2.00 per contract)
Trading Hours
11:00a.m. - 4:30p.m. and 5:00p.m. - 7:00p.m. (Sydney)
Exchange
SFE
Point Value
AUD 20
Expiration Date
01/21/27 (217 days)

Seasonal Chart

ASX EA Feed Barley Jan '27
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
313.50 unch
on 06/18/26
341.00 -8.06%
on 05/25/26
-17.50 (-5.29%)
since 05/18/26
3-Month
313.50 unch
on 06/18/26
341.00 -8.06%
on 05/25/26
-1.50 (-0.48%)
since 03/18/26
52-Week
282.00 +11.17%
on 09/29/25
341.00 -8.06%
on 05/25/26
-1.50 (-0.48%)
since 06/18/25

More ASX EA Feed Barley Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Showing Mixed Trade Early on Thursday

Wheat is looking at 3 to 5 cent losses in the winter wheats, with spring wheat higher so far on early Thursday trade. The wheat complex led the bulls charge on Wednesday, with contracts showing double...

KEU26 : 654-6 (-0.76%)
KEN26 : 648-0 (-0.69%)
MWN26 : 6.2775 (+0.36%)
ZWN26 : 606-0 (-1.10%)
ZWU26 : 614-4 (-1.09%)
Soybeans Retreating on Thursday Morning

Soybeans are trading with early Thursday losses of 11 to 12 cents so far. Futures saw marginal gains of 2 to 3 ¼ cents in most contracts on Wednesday, with most contracts fading the USDA export sale announcement,...

ZSPAUS.CM : 10.7281 (-0.58%)
ZLZ26 : 65.53 (-2.44%)
ZMZ26 : 303.8 (-0.75%)
ZSPX26US.CM : 10.7646 (-0.53%)
ZSX26 : 1143-4 (-0.50%)
ZSN26 : 1125-0 (-0.62%)
ZSQ26 : 1130-0 (-0.59%)
Corn Falling Back to Start Thursday

Corn prices are down 3 to 4 cents so far on Thursday morning. Futures kicked it into rally mode into Wednesday’s close, with contracts 5 ¼ to 7 ¼ higher on the day. Preliminary open interest was up...

ZCZ26 : 444-4 (-0.95%)
ZCU26 : 425-0 (-1.05%)
ZCN26 : 417-0 (-0.95%)
ZCPZ26US.CM : 4.0846 (-1.03%)
ZCPAUS.CM : 3.8602 (-1.00%)
Why is Thursday Friday, Technically?

With another US holiday on the calendar for Friday, Thursday is the last trading day of the week, and it promises to be a doozy.

$DXY : 100.64 (+0.55%)
ZCZ26 : 444-4 (-0.95%)
ZWU26 : 614-4 (-1.09%)
ZCU26 : 425-0 (-1.05%)
HOQ26 : 3.0110 (-4.22%)
ZLN26 : 69.48 (-2.88%)
ZSX26 : 1143-4 (-0.50%)
ZCN26 : 417-0 (-0.95%)
KEU26 : 654-6 (-0.76%)
Shootin' the Bull about Cow Guy comments and charts

Again, combining Scott's comments, and the chart, leads me to continue to work aggressively towards protecting what is available, and continuing to hope for further follow through to the upside.

Grain Spreads: Short Covering in Wheat

Funds Aggressively Short in Chicago Wheat

Corn Finally Finds Footing — Four Straight Days of Gains. Is the Low In?

The corn market had recently seen bouts of strength but had been failing to maintain gains. Corn prices maintained early strength for once with strength spilling over from double-digit gains in the wheat...

Soybeans Fades Off Early Session Highs on Wednesday

Soybeans saw marginal gains of 2 to 3 ¼ cents in most contracts on Wednesday, with most contracts fading the USDA export sale announcement this morning, 6 to 8 cents off the highs. The cmdtyView national...

ZSPAUS.CM : 10.7281 (-0.58%)
ZLZ26 : 65.53 (-2.44%)
ZMZ26 : 303.8 (-0.75%)
ZSPX26US.CM : 10.7646 (-0.53%)
ZSX26 : 1143-4 (-0.50%)
ZSN26 : 1125-0 (-0.62%)
ZSQ26 : 1130-0 (-0.59%)
Wheat Leads the Grain Rally on Wednesday

The wheat complex led the bulls charge on Wednesday, with contracts showing double digit gains across the front months. Chicago SRW contracts were rallying, as front months were up 11 to 17 cents and deferreds...

KEU26 : 654-6 (-0.76%)
KEN26 : 648-0 (-0.69%)
MWN26 : 6.2775 (+0.36%)
ZWN26 : 606-0 (-1.10%)
ZWU26 : 614-4 (-1.09%)
Corn Rallies into the Wednesday Close

Corn futures kicked it into rally mode into Wednesday’s close, with contracts 5 ¼ to 7 ¼ higher on the day. The CmdtyView national average Cash Corn price was up 6 3/4 cents at $3.90. The market will...

ZCZ26 : 444-4 (-0.95%)
ZCU26 : 425-0 (-1.05%)
ZCN26 : 417-0 (-0.95%)
ZCPZ26US.CM : 4.0846 (-1.03%)
ZCPAUS.CM : 3.8602 (-1.00%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 313.50
2nd Resistance Point 313.50
1st Resistance Point 313.50
Last Price 313.50
1st Support Level 313.50
2nd Support Level 313.50
3rd Support Level 313.50

See More

52-Week High 341.00
Fibonacci 61.8% 318.46
Last Price 313.50
Fibonacci 50% 311.50
Fibonacci 38.2% 304.54
52-Week Low 282.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.