Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ASX EA Feed Barley Jan '27 (KIF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
315.00 +2.22%
on 03/19/26
322.50 -0.16%
on 03/16/26
+1.00 (+0.31%)
since 03/13/26
1-Month
299.00 +7.69%
on 03/02/26
325.00 -0.92%
on 03/09/26
+23.00 (+7.69%)
since 02/20/26
3-Month
299.00 +7.69%
on 03/02/26
325.00 -0.92%
on 03/09/26
+7.00 (+2.22%)
since 12/19/25
6-Month
282.00 +14.18%
on 09/29/25
328.00 -1.83%
on 12/15/25
+40.00 (+14.18%)
since 09/19/25
YTD
299.00 +7.69%
on 03/02/26
325.00 -0.92%
on 03/09/26
+7.50 (+2.38%)
since 12/31/25
52-Week
282.00 +14.18%
on 09/29/25
346.00 -6.94%
on 04/07/25
-13.00 (-3.88%)
since 03/20/25
2-Year
269.00 +19.70%
on 09/25/24
350.60 -8.16%
on 05/28/24
+25.60 (+8.64%)
since 03/20/24
3-Year
277.00 +11.01%
on 11/18/24
348.50 -11.76%
on 10/16/23
-19.50 (-5.96%)
since 03/20/23
5-Year
223.00 +37.89%
on 03/29/21
395.00 -22.15%
on 06/20/22
+80.50 (+35.46%)
since 03/22/21
10-Year
150.50 +104.32%
on 01/01/17
425.00 -27.65%
on 10/01/18
+86.50 (+39.14%)
since 03/01/16

52-Week Key Points

52-Wk Low
282.00
52-Wk High
346.00
52-Week High 346.00
Last Price 322.00
Fibonacci 61.8% 321.55
Fibonacci 50% 314.00
Fibonacci 38.2% 306.45
52-Week Low 282.00

See More

KIF27 Daily Price Range

Day Low
322.00
Day High
322.00
Last Price: 322.00
Daily Closing Range: 0.00%
Close to Close %Change: +2.22%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.16%
1-Month 10 times -0.92%
3-Month 19 times -0.92%
6-Month 42 times -1.83%
YTD 13 times -0.92%
52-Week 8 times -6.94%
2-Year 14 times -8.16%
3-Year 10 times -11.76%
5-Year 24 times -22.15%
10-Year 12 times -27.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.22%
1-Month 6 times +7.69%
3-Month 31 times +7.69%
6-Month 6 times +14.18%
YTD 25 times +7.69%
52-Week 80 times +14.18%
2-Year 10 times +19.70%
3-Year 28 times +11.01%
5-Year 1 time +37.89%
10-Year 8 times +104.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar