[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ASX EA Feed Barley Jan '27 (KIF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
313.50 unch
on 06/02/26
330.00 -5.00%
on 06/01/26
-18.50 (-5.57%)
since 05/26/26
1-Month
313.50 unch
on 06/02/26
341.00 -8.06%
on 05/25/26
-25.00 (-7.39%)
since 05/01/26
3-Month
313.50 unch
on 06/02/26
341.00 -8.06%
on 05/25/26
+14.50 (+4.85%)
since 03/02/26
6-Month
299.00 +4.85%
on 03/02/26
341.00 -8.06%
on 05/25/26
-12.50 (-3.83%)
since 12/02/25
YTD
299.00 +4.85%
on 03/02/26
341.00 -8.06%
on 05/25/26
-1.00 (-0.32%)
since 12/31/25
52-Week
282.00 +11.17%
on 09/29/25
341.00 -8.06%
on 05/25/26
-18.50 (-5.57%)
since 06/02/25
2-Year
269.00 +16.54%
on 09/25/24
346.00 -9.39%
on 04/07/25
-28.60 (-8.36%)
since 05/31/24
3-Year
277.00 +11.91%
on 11/18/24
348.50 -11.05%
on 10/16/23
-7.50 (-2.36%)
since 06/05/23
5-Year
227.00 +36.56%
on 12/27/21
395.00 -21.52%
on 06/20/22
+55.00 (+21.57%)
since 06/07/21
10-Year
150.50 +105.98%
on 01/01/17
425.00 -27.06%
on 10/01/18
+95.00 (+44.19%)
since 06/01/16

52-Week Key Points

52-Wk Low
282.00
52-Wk High
341.00
52-Week High 341.00
Fibonacci 61.8% 318.46
Last Price 313.50
Fibonacci 50% 311.50
Fibonacci 38.2% 304.54
52-Week Low 282.00

See More

KIF27 Daily Price Range

Day Low
313.50
Day High
313.50
Last Price: 313.50
Daily Closing Range: 0.00%
Close to Close %Change: -5.00%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -5.00%
1-Month 7 times -8.06%
3-Month 18 times -8.06%
6-Month 19 times -8.06%
YTD 27 times -8.06%
52-Week 21 times -8.06%
2-Year 2 times -9.39%
3-Year 11 times -11.05%
5-Year 21 times -21.52%
10-Year 12 times -27.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 7 times unch
3-Month 5 times unch
6-Month 38 times +4.85%
YTD 25 times +4.85%
52-Week 74 times +11.17%
2-Year 38 times +16.54%
3-Year 20 times +11.91%
5-Year 5 times +36.56%
10-Year 7 times +105.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.