ASX EA Feed Barley Jan '27 (KIF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIF27 | ZCZ26 | ZSX26 | ||
| Company | ASX EA Feed Barley | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 510-2 | 1239-4 | ||
| High | 337.00 | 522-0 | 1239-4 | ||
| Low | 337.00 | 510-2 | 1229-6 | ||
| Last | 337.00s | 521-6 | 1232-4 | ||
| Change | unch | +13-2 | -7-0 | ||
| Percent Change | unch | +2.61% | -0.56% | ||
| Volume | 0 | 88,317 | 17,845 | ||
| 20-Day Average Volume | 0 | 233,636 | 128,175 | ||
| Previous | 337.00 | 508-4 | 1239-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 337.00 | 478-5 | 1198-5 | ||
| 20-Day Raw Stochastic | 50.00% | 97.68% | 83.28% | ||
| 20-Day Relative Strength | 74.48 | 68.81 | 59.99 | ||
| Weighted Alpha | +14.66 | +17.03 | +15.34 | ||
| Today's Opinion | 48% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 48% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/14/26 | +6.33% since 08/17/26 | +1.25% since 08/17/26 | ||
| Low | 337.00 on 08/21/26 | 486-2 on 08/19/26 | 1213-0 on 08/18/26 | ||
| High | 337.00 on 08/21/26 | 522-0 on 08/24/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +6.31% since 07/21/26 | +6.77% since 07/24/26 | -1.78% since 07/24/26 | ||
| Low | 317.00 on 07/22/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 337.00 on 08/21/26 | 522-0 on 08/24/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -1.17% since 05/21/26 | +6.99% since 05/22/26 | +3.66% since 05/22/26 | ||
| Low | 306.50 on 07/06/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 341.00 on 05/25/26 | 522-0 on 08/24/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +12.71% since 02/20/26 | +12.24% since 02/24/26 | +9.81% since 02/24/26 | ||
| Low | 299.00 on 03/02/26 | 425-6 on 06/30/26 | 1116-4 on 02/26/26 | ||
| High | 341.00 on 05/25/26 | 522-0 on 08/24/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||