ASX EA Feed Barley Jan '27 (KIF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIF27 | ZCZ26 | ZSX26 | ||
| Company | ASX EA Feed Barley | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | N/A | 438-0 | 1141-0 | ||
| High | 313.50 | 439-0 | 1145-6 | ||
| Low | 313.50 | 436-6 | 1140-4 | ||
| Latest | 313.50 | 438-4 | 1144-4 | ||
| Change | unch | +1-2 | +2-6 | ||
| % Change | unch | +0.29% | +0.24% | ||
| Volume | N/A | 5,360 | 6,106 | ||
| 20-Day Average Volume | 0 | 133,947 | 93,839 | ||
| Previous Close | 313.50 | 437-2 | 1141-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 316.15 | 452-1 | 1152-5 | ||
| 20-Day Raw Stochastic | 0.00% | 8.37% | 29.45% | ||
| 20-Day Relative Strength | 38.38 | 33.73 | 44.59 | ||
| Weighted Alpha | -0.61 | -6.88 | +8.25 | ||
| Today's Opinion | 72% Sell | 80% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/17/26 | -0.90% since 06/16/26 | -0.17% since 06/16/26 | ||
| Low | 313.50 on 06/24/26 | 435-0 on 06/23/26 | 1138-0 on 06/18/26 | ||
| High | 313.50 on 06/24/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -8.06% since 05/22/26 | -9.87% since 05/22/26 | -3.64% since 05/22/26 | ||
| Low | 313.50 on 06/24/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 341.00 on 05/25/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.34% since 03/24/26 | -10.33% since 03/24/26 | +0.07% since 03/24/26 | ||
| Low | 313.50 on 06/24/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 341.00 on 05/25/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.32% since 12/24/25 | -6.25% since 12/24/25 | +5.58% since 12/24/25 | ||
| Low | 299.00 on 03/02/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 341.00 on 05/25/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||