ASX EA Feed Barley Jan '27 (KIF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIF27 | ZCN26 | ZSN26 | ||
| Company | ASX EA Feed Barley | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 477-0 | 1197-0 | ||
| High | 335.00 | 480-0 | 1206-2 | ||
| Low | 335.00 | 475-4 | 1195-2 | ||
| Latest | 335.00s | 478-4 | 1202-0 | ||
| Change | +2.50 | +0-6 | +5-0 | ||
| % Change | +0.75% | +0.16% | +0.42% | ||
| Volume | 0 | 15,807 | 13,923 | ||
| 20-Day Average Volume | 0 | 180,949 | 105,537 | ||
| Previous Close | 332.50 | 477-6 | 1197-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 330.25 | 462-2 | 1183-4 | ||
| 20-Day Raw Stochastic | 100.00% | 96.03% | 91.92% | ||
| 20-Day Relative Strength | 64.14 | 63.03 | 58.19 | ||
| Weighted Alpha | +3.54 | +3.12 | +14.36 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/22/26 | +3.23% since 04/23/26 | +2.34% since 04/23/26 | ||
| Low | 330.00 on 04/23/26 | 462-0 on 04/24/26 | 1171-2 on 04/24/26 | ||
| High | 335.00 on 04/29/26 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +1.06% since 03/27/26 | +2.41% since 03/30/26 | +2.32% since 03/30/26 | ||
| Low | 326.50 on 04/14/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 335.00 on 04/29/26 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +10.93% since 01/29/26 | +8.31% since 01/30/26 | +10.25% since 01/30/26 | ||
| Low | 299.00 on 03/02/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 335.00 on 04/29/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +14.33% since 10/29/25 | +4.36% since 10/30/25 | +6.14% since 10/30/25 | ||
| Low | 295.00 on 10/31/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 335.00 on 04/29/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||