Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

ASX EA Feed Barley Jan '27 (KIF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

Eastern Australia Feed Barley

Contract Size

20 metric tonnes

Tick Size

AUD 0.10 per metric tonne (AUD 2.00 per contract)

Trading Hours

11:00a.m. - 4:30p.m. and 5:00p.m. - 7:00p.m. (Sydney)

Exchange

SFE

Point Value

AUD 20

Expiration Date

01/21/27 (287 days)

Seasonal Chart

ASX EA Feed Barley Jan '27

Average Price Chart for 5 Prior Jan Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	315.00 +3.97% on 03/19/26	331.50 -1.21% on 03/27/26	+2.50 (+0.77%) since 03/09/26
3-Month	299.00 +9.53% on 03/02/26	331.50 -1.21% on 03/27/26	+13.00 (+4.13%) since 01/09/26
52-Week	282.00 +16.13% on 09/29/25	345.00 -5.07% on 05/30/25	-17.50 (-5.07%) since 04/09/25

More ASX EA Feed Barley Quotes

All Futures Prices

Most Recent Stories

More News

Harvest machine approaching with foreground of wheat by Jodie777 via iStock

Wheat Falls on Thursday with Larger World Stocks Outlook Barchart - Thu Apr 9, 3:59PM CDT

The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7 ¼ cents at the close. KC HRW futures were down 4 ¾ to 8 ¼ cents...

Pile of soybeans by PAVEL IARUNICHEV via iStock

Soybeans Post Slight Thursday Gains as USDA Makes Very Few Major Changes Barchart - Thu Apr 9, 3:59PM CDT

Soybeans posted gains of ¼ to 4 cents on Thursday, led by the front months. The cmdtyView national average Cash Bean price was up 3 3/4 cents at $10.97 1/2. Soymeal futures were up $1 to $3.50 on the...

A child eating an ear of corn - by vikvarga via Pixabay

Corn Slips Lower on Thursday, as the Trade Looks Past USDA Reports Barchart - Thu Apr 9, 3:59PM CDT

Corn futures saw losses on Thursday, with contracts down 1 ½ to 3 ¼ cents. The CmdtyView national average Cash Corn price was down 3 cents at $4.05 1/2. Crude oil was back up $4.06 on Thursday. South...

Dictionary definition of the word El Nino by Feng Yu via Shutterstock

Do We Need to Fear a "Super El Niño"? Barchart - Thu Apr 9, 12:28PM CDT

Watch out for the "Supercalifragilisticexpialidocious" El Niño headed our way this year.

Tofu and soybeans by Ika Rakhmawati Hilal via iStock

Soybeans Holding onto Thursday Gains as USDA Makes Few Major Changes Barchart - Thu Apr 9, 11:43AM CDT

Soybeans are showing 1 to 3 cent gains at Thursday’s midday. The cmdtyView national average Cash Bean price is up 3 1/4 cents at $10.97. Soymeal futures are up $2.30 to $3.50 on the day, with Soy Oil...

A ghost in a wheat field_ Image by Masson via Shutterstock_

Wheat Falling After USDA Adds Bushels to the Balance Sheet Barchart - Thu Apr 9, 11:43AM CDT

The wheat complex is slipping on Thursday, following an increased stocks number from USDA on Thursday. Chicago SRW futures are 9 to 11 cents in the red on Thursday. KC HRW futures are 9 to 11 cents lower...

Corn Slipping on Thursday, as USDA Raises World Stocks Barchart - Thu Apr 9, 11:43AM CDT

Corn futures are trading with 3 to 5 cent losses at Thursday’s midday, as USDA showed increased world stocks. The CmdtyView national average Cash Corn price was down 4 1/4 cents at $4.03 1/2. Crude oil...

Crop Production USDA - Thu Apr 9, 11:00AM CDT

Crop Production - 2026-04-09

WASDE USDA - Thu Apr 9, 11:00AM CDT

WASDE - 2026-04-09

Bowl of frozen edamame by KrimKate via iStock

Are Soybeans Finding Support Klarenbach Research - Thu Apr 9, 10:54AM CDT

We look at the Nearby Soybean chart for level of support.

More news for this symbol

Symbol	Latest	Change
KIF27	327.50	unch
ASX EA Feed Barley Jan '27
KIK26	315.00	unch
ASX EA Feed Barley
ZCK26	444-0s	-3-2
Corn
ZSK26	1165-2s	+3-2
Soybean
ZMK26	317.6s	+3.5
Soybean Meal
ZLK26	67.70s	+0.28
Soybean Oil
ZWK26	574-4s	-5-6
Wheat
KEK26	590-4s	-4-6
Hard Red Winter Wheat
KWN26	629-2s	-1-2
Hard Red Spring Wheat
MWK26	6.1825s	-0.0575
Spring Wheat Mpls
ZOK26	332-4s	unch
Oats
ZRK26	10.905s	-0.150
Rough Rice

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	345.00
Last Price	327.50
Fibonacci 61.8%	320.93
Fibonacci 50%	313.50
Fibonacci 38.2%	306.07
52-Week Low	282.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info