[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Oats Dec '26 (ZOZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Oats
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,375/1,250
First Notice Date
11/30/26 (155 days)
Expiration Date
12/14/26 (169 days)

Seasonal Chart

Oats Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
1,428 (+136)
3,107 (-206)
Non-Commercials - Long / Short
1,197 (-269)
287 (-93)
Producers - Long / Short
1,317 (+151)
3,107 (-206)
Swap Dealers - Long / Short
111 (-15)
0 (unch)
Managed Money - Long / Short
595 (-106)
0 (unch)
Other Reportables - Long / Short
602 (-163)
287 (-93)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
321-2 +1.56%
on 06/26/26
364-4 -10.49%
on 06/01/26
-41-0 (-11.16%)
since 05/29/26
3-Month
321-2 +1.56%
on 06/26/26
386-0 -15.48%
on 05/28/26
-23-0 (-6.59%)
since 03/27/26
52-Week
305-6 +6.70%
on 12/16/25
397-0 -17.82%
on 07/03/25
-50-4 (-13.40%)
since 06/27/25

More Oats Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oat Futures: Contract Viability Threatened by Contango

CME oat futures face a critical breakdown as the July/Sept calendar spread trades beyond full carry, disrupting risk management for Prairie grain marketers.

ZOZ26 : 326-2 (+0.69%)
ZWU26 : 590-0 (+0.04%)
RSX26 : 744.90 (+0.05%)
ZCZ26 : 436-6 (-1.08%)
ZMZ26 : 302.0 (-0.82%)
ZLZ26 : 67.31 (+0.33%)
ZSX26 : 1149-2 (-0.61%)
MWU26 : 6.0600 (+0.12%)
KEU26 : 621-2 (+0.28%)
CLQ26 : 70.05 (+1.18%)
Grain markets attempting bottom ahead of USDA reports

Key USDA acreage reports on June 30th

Corn. Wheat, Soybean Analysis With Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSN26 : 1119-6 (-0.58%)
ZWN26 : 579-4 (+0.22%)
ZCN26 : 408-6 (-0.97%)
Cattle Markets fall back

Futures ignore steady cash and trade lower

European Corn Surges as US Market Eyes El Niño

Jim gives us a detailed dissertation

DBA : 26.80 (-0.45%)
ZCU26 : 417-2 (-1.07%)
SOYB : 24.50 (-0.24%)
XBX26 : 221.00s (-0.11%)
CORN : 16.86 (-0.53%)
ZWN26 : 579-4 (+0.22%)
WEAT : 22.17 (-1.73%)
ZSU26 : 1134-4 (-0.61%)
TAGS : 23.84 (+0.13%)
Corn Fade Back Lower into the Weekend

Corn futures closed the Friday session mixed, with front months down ½ to 2 cents and deferred contracts for the 2027 crop steady to a penny higher. July options expired today, with first notice day on...

ZCZ26 : 436-6 (-1.08%)
ZCU26 : 417-2 (-1.07%)
ZCN26 : 408-6 (-0.97%)
ZCPZ26US.CM : 4.0624 (-0.32%)
ZCPAUS.CM : 3.8655 (-0.12%)
Wheat Falls into the Weekend

The wheat complex posted losses across most contracts on Friday. Chicago SRW contracts were down 9 to 12 3/4 cents in the front months, with July 27 ½ cents lower on the week. KC HRW futures were 9 to...

KEU26 : 621-2 (+0.28%)
KEN26 : 612-6 (+0.29%)
MWN26 : 5.7575 (+0.04%)
ZWN26 : 579-4 (+0.22%)
ZWU26 : 590-0 (+0.04%)
Soybeans Close Friday with Slight Losses

Soybeans closed the Friday session with contracts steady to 1 ½ cents lower, as September was ¼ cent higher. July options expired today, with FND on Tuesday. July was up 3 ½ cents this week, with November...

ZSPAUS.CM : 10.7946 (+0.06%)
ZLZ26 : 67.31 (+0.33%)
ZMZ26 : 302.0 (-0.82%)
ZSPX26US.CM : 10.9090 (unch)
ZSX26 : 1149-2 (-0.61%)
ZSN26 : 1119-6 (-0.58%)
ZSQ26 : 1129-4 (-0.62%)
Grain Spreads: Bean Oil, Meal, Nat Gas

Gameplan Presented

Shootin' the Bull about heaping on the risk

Capital outlay hit a new high this week as historical prices were paid in multiple weight categories. This widened the starting feeder to finished fat spread by over $20.00 from June 16 to June 26.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 337-5
2nd Resistance Point 333-7
1st Resistance Point 328-7
Last Price 326-2
1st Support Level 320-1
2nd Support Level 316-3
3rd Support Level 311-3

See More

52-Week High 397-0
Fibonacci 61.8% 362-1
Fibonacci 50% 351-3
Fibonacci 38.2% 340-5
Last Price 326-2
52-Week Low 305-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.