[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Oats Dec '26 (ZOZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Oats
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,375/1,250
First Notice Date
11/30/26 (91 days)
Expiration Date
12/14/26 (105 days)

Seasonal Chart

Oats Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
1,428 (+136)
3,107 (-206)
Non-Commercials - Long / Short
1,197 (-269)
287 (-93)
Producers - Long / Short
1,317 (+151)
3,107 (-206)
Swap Dealers - Long / Short
111 (-15)
0 (unch)
Managed Money - Long / Short
595 (-106)
0 (unch)
Other Reportables - Long / Short
602 (-163)
287 (-93)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
327-0 +14.07%
on 08/06/26
377-0 -1.06%
on 08/28/26
+42-6 (+12.94%)
since 07/31/26
3-Month
316-2 +17.94%
on 06/29/26
377-0 -1.06%
on 08/28/26
+5-6 (+1.57%)
since 05/29/26
52-Week
305-6 +22.00%
on 12/16/25
386-0 -3.37%
on 05/28/26
+19-0 (+5.37%)
since 08/28/25

More Oats Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2026-08-31

MWZ26 : 7.6300s (-0.81%)
ZSX26 : 1288-0s (unch)
XBX26 : 269.75s (-0.55%)
XEX26 : 77.50 (-0.13%)
SWZ26 : 520.30s (unch)
ZSBAUS.CM : -0.2476 (-3.17%)
ZOZ26 : 373-0s (-0.47%)
ZRX26 : 15.725s (+1.16%)
MLZ26 : 245.25s (-2.29%)
Y2U26 : 2,662s (unch)
ZCZ26 : 537-6s (+0.23%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Agricultural Prices

Agricultural Prices - 2026-08-31

KGV26 : 0.9170 (+1.98%)
ZSX26 : 1288-0s (unch)
KIF27 : 298.00 (unch)
XBX26 : 269.75s (-0.55%)
KOX26 : 4,894s (+1.62%)
SWZ26 : 520.30s (unch)
ZSBAUS.CM : -0.2476 (-3.17%)
ZOZ26 : 373-0s (-0.47%)
BJV26 : 1.6240 (+0.06%)
ZMZ26 : 345.3s (-1.03%)
MLZ26 : 245.25s (-2.29%)
ZCZ26 : 537-6s (+0.23%)
Rip-Roaring Bull Markets Are Taking Corn, Soybean, and Wheat Prices Higher

An uncommon convergence of bullish fundamental elements, as well as bullish technicals, are driving the rip-roaring bull runs in the grains.

ZCZ26 : 537-6s (+0.23%)
ZMZ26 : 345.3s (-1.03%)
KEZ26 : 838-0s (-0.74%)
ZMZ26 : 345.3s (-1.03%)
KEZ26 : 838-0s (-0.74%)
ZSX26 : 1288-0s (unch)
ZCZ26 : 537-6s (+0.23%)
ZSX26 : 1288-0s (unch)
ZWZ26 : 774-0s (-1.28%)
ZWZ26 : 774-0s (-1.28%)
August Wrap-Up Weather, Geopolitics, and Fuel Costs Keep Commodity Markets Busy

August just flipped the commodity script. Grains rallied HARD into harvest (not the usual drop):Corn → multi-year highsWheat → 3-year highs on Black Sea chaos. Meanwhile, diesel exploded to $5.45–$5.65/gal...

Corn Bulls Extending Gains into the End of August

Corn futures are trading with fractional to 2 cent gains so far on the day. There were 90 deliveries issued against September corn on First Notice Day. The CmdtyView national average Cash Corn price is...

ZCZ26 : 537-6s (+0.23%)
ZCZ26 : 537-6s (+0.23%)
ZCU26 : 515-0s (+0.59%)
ZCPZ26US.CM : 5.0939 (-0.04%)
ZCPAUS.CM : 4.9122 (+0.24%)
Soybeans Posting Modest Monday Gains

Soybeans are trading with gains of 2 to 3 cents at midday. The cmdtyView national average Cash Bean price was up 20 1/2 cents at $12.53 3/4. Soymeal futures are down $2.80 to $3 on the day, with Soy Oil...

ZSPAUS.CM : 12.5049 (-0.14%)
ZLZ26 : 71.12s (+0.08%)
ZMZ26 : 345.3s (-1.03%)
ZSPX26US.CM : 12.3087 (-0.10%)
ZSX26 : 1288-0s (unch)
ZSU26 : 1275-2s (-0.08%)
ZSX26 : 1288-0s (unch)
Wheat Falling Back to Close Out the Month

The wheat complex is facing some month end pressure to close out August. Chicago SRW contracts are falling back 25 to 26 cetns at midday. There were just 9 deliveries first notice day for Sep CBT wheat....

KEZ26 : 838-0s (-0.74%)
KEU26 : 820-2s (-0.91%)
MWU26 : 7.3925s (-0.81%)
ZWU26 : 756-4s (-1.37%)
ZWZ26 : 774-0s (-1.28%)
ONE44 Analytics, How To Find The Long Term Fibonacci Retracements, New Video

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ26 : 537-6s (+0.23%)
ZMZ26 : 345.3s (-1.03%)
ZWZ26 : 774-0s (-1.28%)
Wheat Falling Back to Start Month-End Trade

Wheat is starting off a new week with sharp losses on Monday. The wheat complex extended the move to 3-year highs for the winter wheats into the weekend. Chicago SRW contracts rallied 10 ½ to 24 ¼ cents...

KEZ26 : 838-0s (-0.74%)
KEU26 : 820-2s (-0.91%)
MWU26 : 7.3925s (-0.81%)
ZWU26 : 756-4s (-1.37%)
ZWZ26 : 774-0s (-1.28%)
Soybeans Fading Lower on Monday AM Trade

Soybeans are coming out of the weekend with 4 to 5 cent losses. Futures posted 14 to 20 cent gains across most contracts on the Friday session. September was up 51 ¼ cents on the week, as November rallied...

ZSPAUS.CM : 12.5049 (-0.14%)
ZLZ26 : 71.12s (+0.08%)
ZMZ26 : 345.3s (-1.03%)
ZSPX26US.CM : 12.3087 (-0.10%)
ZSX26 : 1288-0s (unch)
ZSU26 : 1275-2s (-0.08%)
ZSX26 : 1288-0s (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 386-1
2nd Resistance Point 380-3
1st Resistance Point 376-5
Last Price 373-0s
1st Support Level 367-1
2nd Support Level 361-3
3rd Support Level 357-5

See More

52-Week High 386-0
Last Price 373-0s
Fibonacci 61.8% 355-3
Fibonacci 50% 345-7
Fibonacci 38.2% 336-3
52-Week Low 305-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.