Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Menu
Stocks | Futures | Watchlist | More
 
No Matching Results
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact Contact Barchart
Market:

US Corn Production Forecast (ZCDAUS-BIW.CM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AGYIELD_BIW]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Try Excel Barchart for Excel
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Benchmark Yield Estimate Indexes

Most Recent Stories

More News
WASDE USDA - Fri Aug 12, 11:00AM CDT

WASDE - 2022-08-12

ZSX22 : 1454-2s (+0.40%)
ZSPAUS.CM : 14.9849 (+0.24%)
ZSBAUS.CM : -0.3650 (-43.70%)
ZSDAUS-BIW.CM : 4,619,772 (-0.17%)
ZSYAUS-BIW.CM : 51.39 (-0.12%)
XSU22 : 5,009s (+0.85%)
XTU22 : 6,258s (+0.05%)
ZCZ22 : 642-2s (+2.31%)
ZCPAUS.CM : 6.9734 (+0.96%)
ZCBAUS.CM : 0.5759 (-6.33%)
XVF23 : 2,750s (+0.92%)
XEU22 : 88.74s (-0.47%)
Crop Production USDA - Fri Aug 12, 10:59AM CDT

Crop Production - 2022-08-12

ZSX22 : 1454-2s (+0.40%)
ZSPAUS.CM : 14.9849 (+0.24%)
ZSBAUS.CM : -0.3650 (-43.70%)
ZSDAUS-BIW.CM : 4,619,772 (-0.17%)
ZSYAUS-BIW.CM : 51.39 (-0.12%)
XSU22 : 5,009s (+0.85%)
XTU22 : 6,258s (+0.05%)
ZCZ22 : 642-2s (+2.31%)
ZCPAUS.CM : 6.9734 (+0.96%)
ZCBAUS.CM : 0.5759 (-6.33%)
XVF23 : 2,750s (+0.92%)
XEU22 : 88.74s (-0.47%)
Crop Production USDA - Fri Aug 12, 10:59AM CDT

Crop Production - 2022-08-12

ZSX22 : 1454-2s (+0.40%)
ZSPAUS.CM : 14.9849 (+0.24%)
ZSBAUS.CM : -0.3650 (-43.70%)
ZSDAUS-BIW.CM : 4,619,772 (-0.17%)
ZSYAUS-BIW.CM : 51.39 (-0.12%)
XSU22 : 5,009s (+0.85%)
XTU22 : 6,258s (+0.05%)
ZCZ22 : 642-2s (+2.31%)
ZCPAUS.CM : 6.9734 (+0.96%)
ZCBAUS.CM : 0.5759 (-6.33%)
XVF23 : 2,750s (+0.92%)
XEU22 : 88.74s (-0.47%)
Crop Progress USDA - Mon Aug 8, 3:00PM CDT

Crop Progress - 2022-08-08

ZSX22 : 1454-2s (+0.40%)
ZSPAUS.CM : 14.9849 (+0.24%)
ZSBAUS.CM : -0.3650 (-43.70%)
ZSDAUS-BIW.CM : 4,619,772 (-0.17%)
ZSYAUS-BIW.CM : 51.39 (-0.12%)
XSU22 : 5,009s (+0.85%)
XTU22 : 6,258s (+0.05%)
ZCZ22 : 642-2s (+2.31%)
ZCPAUS.CM : 6.9734 (+0.96%)
ZCBAUS.CM : 0.5759 (-6.33%)
XVF23 : 2,750s (+0.92%)
XEU22 : 88.74s (-0.47%)
Crop Progress USDA - Mon Aug 1, 3:00PM CDT

Crop Progress - 2022-08-01

ZSX22 : 1454-2s (+0.40%)
ZSPAUS.CM : 14.9849 (+0.24%)
ZSBAUS.CM : -0.3650 (-43.70%)
ZSDAUS-BIW.CM : 4,619,772 (-0.17%)
ZSYAUS-BIW.CM : 51.39 (-0.12%)
XSU22 : 5,009s (+0.85%)
XTU22 : 6,258s (+0.05%)
ZCZ22 : 642-2s (+2.31%)
ZCPAUS.CM : 6.9734 (+0.96%)
ZCBAUS.CM : 0.5759 (-6.33%)
XVF23 : 2,750s (+0.92%)
XEU22 : 88.74s (-0.47%)
Agricultural Prices USDA - Fri Jul 29, 2:00PM CDT

Agricultural Prices - 2022-07-29

ZSX22 : 1454-2s (+0.40%)
ZSPAUS.CM : 14.9849 (+0.24%)
ZSBAUS.CM : -0.3650 (-43.70%)
ZSDAUS-BIW.CM : 4,619,772 (-0.17%)
ZSYAUS-BIW.CM : 51.39 (-0.12%)
XSU22 : 5,009s (+0.85%)
XTU22 : 6,258s (+0.05%)
ZCZ22 : 642-2s (+2.31%)
ZCPAUS.CM : 6.9734 (+0.96%)
ZCBAUS.CM : 0.5759 (-6.33%)
XVF23 : 2,750s (+0.92%)
XEU22 : 88.74s (-0.47%)
Crop Progress USDA - Mon Jul 25, 3:00PM CDT

Crop Progress - 2022-07-25

ZSX22 : 1454-2s (+0.40%)
ZSPAUS.CM : 14.9849 (+0.24%)
ZSBAUS.CM : -0.3650 (-43.70%)
ZSDAUS-BIW.CM : 4,619,772 (-0.17%)
ZSYAUS-BIW.CM : 51.39 (-0.12%)
XSU22 : 5,009s (+0.85%)
XTU22 : 6,258s (+0.05%)
ZCZ22 : 642-2s (+2.31%)
ZCPAUS.CM : 6.9734 (+0.96%)
ZCBAUS.CM : 0.5759 (-6.33%)
XVF23 : 2,750s (+0.92%)
XEU22 : 88.74s (-0.47%)
Crop Progress USDA - Mon Jul 18, 3:00PM CDT

Crop Progress - 2022-07-18

ZSX22 : 1454-2s (+0.40%)
ZSPAUS.CM : 14.9849 (+0.24%)
ZSBAUS.CM : -0.3650 (-43.70%)
ZSDAUS-BIW.CM : 4,619,772 (-0.17%)
ZSYAUS-BIW.CM : 51.39 (-0.12%)
XSU22 : 5,009s (+0.85%)
XTU22 : 6,258s (+0.05%)
ZCZ22 : 642-2s (+2.31%)
ZCPAUS.CM : 6.9734 (+0.96%)
ZCBAUS.CM : 0.5759 (-6.33%)
XVF23 : 2,750s (+0.92%)
XEU22 : 88.74s (-0.47%)
Crop Production USDA - Tue Jul 12, 11:00AM CDT

Crop Production - 2022-07-12

ZSX22 : 1454-2s (+0.40%)
ZSPAUS.CM : 14.9849 (+0.24%)
ZSBAUS.CM : -0.3650 (-43.70%)
ZSDAUS-BIW.CM : 4,619,772 (-0.17%)
ZSYAUS-BIW.CM : 51.39 (-0.12%)
XSU22 : 5,009s (+0.85%)
XTU22 : 6,258s (+0.05%)
ZCZ22 : 642-2s (+2.31%)
ZCPAUS.CM : 6.9734 (+0.96%)
ZCBAUS.CM : 0.5759 (-6.33%)
XVF23 : 2,750s (+0.92%)
XEU22 : 88.74s (-0.47%)
WASDE USDA - Tue Jul 12, 11:00AM CDT

WASDE - 2022-07-12

ZSX22 : 1454-2s (+0.40%)
ZSPAUS.CM : 14.9849 (+0.24%)
ZSBAUS.CM : -0.3650 (-43.70%)
ZSDAUS-BIW.CM : 4,619,772 (-0.17%)
ZSYAUS-BIW.CM : 51.39 (-0.12%)
XSU22 : 5,009s (+0.85%)
XTU22 : 6,258s (+0.05%)
ZCZ22 : 642-2s (+2.31%)
ZCPAUS.CM : 6.9734 (+0.96%)
ZCBAUS.CM : 0.5759 (-6.33%)
XVF23 : 2,750s (+0.92%)
XEU22 : 88.74s (-0.47%)
More news for this symbol
ZCDAUS-BIW.CM Quotes API

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price 14,682,467
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

Last Price 14,682,467
52-Week High 0
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' : 'America/Chicago' ]] CDT
Reserve Your Spot