Oats Dec '26 (ZOZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOZ26 | ZCZ26 | ZSX26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 346-2 | 524-0 | 1238-0 | ||
| High | 362-0 | 538-6 | 1270-0 | ||
| Low | 345-0 | 521-2 | 1232-0 | ||
| Last | 361-0s | 536-4 | 1266-0s | ||
| Change | +17-6 | +13-0 | +28-2 | ||
| Percent Change | +5.17% | +2.48% | +2.28% | ||
| Volume | 1,260 | 431,809 | 175,914 | ||
| 20-Day Average Volume | 358 | 272,563 | 136,621 | ||
| Previous | 343-2 | 523-4 | 1237-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 341-2 | 483-7 | 1202-7 | ||
| 20-Day Raw Stochastic | 100.00% | 99.39% | 99.28% | ||
| 20-Day Relative Strength | 59.71 | 73.10 | 66.39 | ||
| Weighted Alpha | +3.72 | +22.51 | +20.12 | ||
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 08/19/26 | +8.08% since 08/19/26 | +2.49% since 08/19/26 | ||
| Low | 340-4 on 08/21/26 | 497-2 on 08/20/26 | 1216-2 on 08/25/26 | ||
| High | 361-0 on 08/26/26 | 538-6 on 08/26/26 | 1268-6 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +5.40% since 07/24/26 | +10.41% since 07/24/26 | +1.16% since 07/24/26 | ||
| Low | 325-0 on 07/30/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 361-0 on 08/26/26 | 538-6 on 08/26/26 | 1268-6 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -3.35% since 05/26/26 | +11.67% since 05/26/26 | +7.43% since 05/26/26 | ||
| Low | 316-2 on 06/29/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 386-0 on 05/28/26 | 538-6 on 08/26/26 | 1268-6 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +5.09% since 02/26/26 | +15.26% since 02/26/26 | +12.46% since 02/26/26 | ||
| Low | 316-2 on 06/29/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 386-0 on 05/28/26 | 538-6 on 08/26/26 | 1268-6 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||