Oats Dec '26 (ZOZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOZ26 | ZCZ26 | ZSX26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 334-2 | 460-4 | 1175-2 | ||
| High | 336-0 | 462-2 | 1179-0 | ||
| Low | 328-2 | 457-2 | 1170-4 | ||
| Last | 328-2 | 460-0 | 1174-2 | ||
| Change | -5-4 | unch | -0-4 | ||
| Percent Change | -1.65% | unch | -0.04% | ||
| Volume | 120 | 108,421 | 71,493 | ||
| 20-Day Average Volume | 311 | 208,595 | 139,631 | ||
| Previous | 333-6 | 460-0 | 1174-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 343-1 | 470-4 | 1204-1 | ||
| 20-Day Raw Stochastic | 10.06% | 28.65% | 7.56% | ||
| 20-Day Relative Strength | 42.41 | 47.49 | 46.30 | ||
| Weighted Alpha | -10.25 | +0.95 | +11.54 | ||
| Today's Opinion | 56% Sell | 32% Sell | 8% Sell | ||
| Yesterday's Opinion | 56% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 07/30/26 | -1.76% since 07/30/26 | -1.24% since 07/30/26 | ||
| Low | 328-0 on 07/31/26 | 457-2 on 08/06/26 | 1167-2 on 08/05/26 | ||
| High | 338-6 on 08/05/26 | 475-2 on 08/04/26 | 1196-0 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -5.11% since 07/06/26 | +0.55% since 07/06/26 | -1.53% since 07/06/26 | ||
| Low | 325-0 on 07/30/26 | 447-4 on 07/10/26 | 1167-2 on 08/05/26 | ||
| High | 369-6 on 07/13/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -7.25% since 05/06/26 | -6.07% since 05/06/26 | -0.13% since 05/06/26 | ||
| Low | 316-2 on 06/29/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 386-0 on 05/28/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +1.15% since 02/06/26 | +0.55% since 02/06/26 | +7.31% since 02/06/26 | ||
| Low | 316-2 on 06/29/26 | 425-6 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 386-0 on 05/28/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||