Oats Dec '26 (ZOZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOZ26 | ZCK26 | ZSK26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 361-0 | 453-6 | 1147-0 | ||
| High | 361-0 | 459-0 | 1170-4 | ||
| Low | 359-0 | 449-2 | 1145-2 | ||
| Latest | 359-0s | 454-0s | 1157-0s | ||
| Change | -5-4 | unch | +1-6 | ||
| % Change | -1.51% | unch | +0.15% | ||
| Volume | 30 | 186,302 | 204,895 | ||
| 20-Day Average Volume | 0 | 250,530 | 160,759 | ||
| Previous Close | 364-4 | 454-0 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 355-5 | 449-0 | 1176-1 | ||
| 20-Day Raw Stochastic | 58.87% | 47.31% | 20.05% | ||
| 20-Day Relative Strength | 56.81 | 54.54 | 51.20 | ||
| Weighted Alpha | +0.36 | -2.19 | +12.49 | ||
| Today's Opinion | 48% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 03/10/26 | +0.39% since 03/10/26 | -3.72% since 03/10/26 | ||
| Low | 359-0 on 03/17/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 382-6 on 03/13/26 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +12.01% since 02/17/26 | +4.19% since 02/17/26 | +0.72% since 02/17/26 | ||
| Low | 325-0 on 02/18/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 382-6 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +14.15% since 12/17/25 | +1.40% since 12/17/25 | +7.13% since 12/17/25 | ||
| Low | 314-6 on 01/13/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 382-6 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +0.21% since 09/17/25 | -0.06% since 09/17/25 | +6.03% since 09/17/25 | ||
| Low | 305-6 on 12/16/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 382-6 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||