[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Cheese Cash-Settled Oct '26 (BJV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
11/03/26 (64 days)
Expiration Date
11/03/26 (64 days)

Seasonal Chart

Cheese Cash-Settled Oct '26
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5940 +1.88%
on 08/25/26
1.7090 -4.97%
on 08/04/26
-0.0650 (-3.85%)
since 07/31/26
3-Month
1.5940 +1.88%
on 08/25/26
1.7750 -8.51%
on 06/09/26
-0.1460 (-8.25%)
since 05/29/26
52-Week
1.5940 +1.88%
on 08/25/26
1.8590 -12.64%
on 09/02/25
-0.2390 (-12.83%)
since 08/28/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Agricultural Prices

Agricultural Prices - 2026-08-31

KGV26 : 0.9170 (+1.98%)
ZSX26 : 1288-0s (unch)
KIF27 : 298.00 (unch)
XBX26 : 269.75s (-0.55%)
KOX26 : 4,894s (+1.62%)
SWZ26 : 520.30s (unch)
ZSBAUS.CM : -0.2476 (-3.17%)
ZOZ26 : 373-0s (-0.47%)
BJV26 : 1.6240 (+0.06%)
ZMZ26 : 345.3s (-1.03%)
MLZ26 : 245.25s (-2.29%)
ZCZ26 : 537-6s (+0.23%)
Cattle Getting A Bounce at Month End

Live cattle futures are trading with Monday gains of 75 to 95 cents in the front months. Last week’s cash trade was mostly $220-222 late across the country. Feeder cattle futures are starting the week...

LEZ26 : 214.575s (+0.40%)
LEV26 : 212.675s (+0.45%)
LEQ26 : 220.750s (+0.68%)
GFV26 : 317.025s (+0.16%)
GFU26 : 321.450s (+0.17%)
GFX26 : 310.425s (+0.16%)
Hogs Rallying to Close Out August

Lean hog futures are in rally mode to round out August trade, with gains of $1.45 to $1.85 at midday. USDA’s national base hog price was reported at $88.65 on Monday morning afternoon, down $1 from the...

HEZ26 : 74.150s (+2.56%)
HEV26 : 83.675s (+2.17%)
HEG27 : 76.525s (+2.07%)
Cattle, Hog Prices Are Still Trapped and Heading Lower. What to Watch Next.

Traders this will week will be digesting how announcements from President Donald Trump will move cattle prices.

HEV26 : 83.675s (+2.17%)
GFX26 : 310.425s (+0.16%)
HEV26 : 83.675s (+2.17%)
LEV26 : 212.675s (+0.45%)
LEV26 : 212.675s (+0.45%)
ONE44 Analytics, How To Find The Long Term Fibonacci Retracements, New Video

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ26 : 537-6s (+0.23%)
ZMZ26 : 345.3s (-1.03%)
ZWZ26 : 774-0s (-1.28%)
Hogs Look to Close Out August Following Friday Gains

Lean hog futures posted 90 cent to $1.27 gains to close out Friday, as October was up $1.02 on the week. Open interest was up 2,289 contracts. USDA’s national base hog price was reported at $89.57 on...

HEZ26 : 74.150s (+2.56%)
HEV26 : 83.675s (+2.17%)
HEG27 : 76.525s (+2.07%)
Cattle Looks New Week Following Pressure

Live cattle futures headed into the weekend with weakness on Friday, as contracts were down 45 cents to $1.30. October fell $6.20 last week. Open interest was up 2,465 contracts on Friday. Cash trade picked...

LEZ26 : 214.575s (+0.40%)
LEV26 : 212.675s (+0.45%)
LEQ26 : 220.750s (+0.68%)
GFV26 : 317.025s (+0.16%)
GFU26 : 321.450s (+0.17%)
GFX26 : 310.425s (+0.16%)
Cattle Markets Breakdown and End the Week on a Sour Note

Early short-cover attempt fails

Hogs Rally into the Weekend

Lean hog futures were 90 cents to $1.27 higher to close Friday, with October up $1.02 on the week, led by the Friday strength. USDA’s national base hog price was at $89.57 in the Friday PM report, down...

HEZ26 : 74.150s (+2.56%)
HEV26 : 83.675s (+2.17%)
HEG27 : 76.525s (+2.07%)
Cattle Face Friday Pressure to Close Week of Losses

Live cattle futures faced weakness on Friday, with contracts down 45 cents to $1.30, as October fell $6.20 on the week. Cash trade picked up later on Friday with $222 sales surfacing across the country....

LEZ26 : 214.575s (+0.40%)
LEV26 : 212.675s (+0.45%)
LEQ26 : 220.750s (+0.68%)
GFV26 : 317.025s (+0.16%)
GFU26 : 321.450s (+0.17%)
GFX26 : 310.425s (+0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1.6580
2nd Resistance Point 1.6450
1st Resistance Point 1.6340
Last Price 1.6240
1st Support Level 1.6100
2nd Support Level 1.5970
3rd Support Level 1.5860

See More

52-Week High 1.8590
Fibonacci 61.8% 1.7578
Fibonacci 50% 1.7265
Fibonacci 38.2% 1.6952
Last Price 1.6240
52-Week Low 1.5940

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.