Cheese Cash-Settled Sep '26 (BJU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJU26 | GFJ26 | LEJ26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.7670 | 360.675 | 239.175 | ||
| High | 1.7900 | 363.425 | 240.050 | ||
| Low | 1.7670 | 359.400 | 238.250 | ||
| Latest | 1.7830s | 362.200s | 239.100s | ||
| Change | +0.0100 | +0.850 | -0.150 | ||
| % Change | +0.56% | +0.24% | -0.06% | ||
| Volume | 36 | 7,086 | 18,767 | ||
| 20-Day Average Volume | 42 | 7,504 | 26,196 | ||
| Previous Close | 1.7730 | 361.350 | 239.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7728 | 363.776 | 239.649 | ||
| 20-Day Raw Stochastic | 63.16% | 38.61% | 45.39% | ||
| 20-Day Relative Strength | 57.13 | 54.75 | 53.11 | ||
| Weighted Alpha | -4.30 | +29.93 | +20.96 | ||
| Today's Opinion | 80% Buy | 8% Buy | 32% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 32% Buy | ||
| Last Month's Opinion | Hold | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 02/17/26 | -1.53% since 02/17/26 | -1.52% since 02/17/26 | ||
| Low | 1.7660 on 02/20/26 | 358.675 on 02/23/26 | 238.250 on 02/24/26 | ||
| High | 1.7970 on 02/19/26 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 01/23/26 | +0.96% since 01/23/26 | +0.92% since 01/23/26 | ||
| Low | 1.7590 on 01/28/26 | 356.650 on 01/30/26 | 234.550 on 02/05/26 | ||
| High | 1.7970 on 02/19/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +2.35% since 11/24/25 | +22.32% since 11/24/25 | +15.01% since 11/24/25 | ||
| Low | 1.7400 on 12/18/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 1.7970 on 02/19/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -4.24% since 08/22/25 | +4.60% since 08/22/25 | -0.29% since 08/22/25 | ||
| Low | 1.7400 on 12/18/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 1.8620 on 08/25/25 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||