Cheese Cash-Settled Sep '26 (BJU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJU26 | GFK26 | LEM26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 340.575 | 228.925 | ||
| High | 1.8070 | 346.000 | 232.325 | ||
| Low | 1.8060 | 340.000 | 228.850 | ||
| Latest | 1.8060s | 345.550s | 231.875s | ||
| Change | +0.0060 | +6.375 | +2.925 | ||
| % Change | +0.33% | +1.88% | +1.28% | ||
| Volume | 5 | 5,413 | 15,873 | ||
| 20-Day Average Volume | 44 | 6,865 | 22,065 | ||
| Previous Close | 1.8000 | 339.175 | 228.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7980 | 352.269 | 233.084 | ||
| 20-Day Raw Stochastic | 67.21% | 30.80% | 49.84% | ||
| 20-Day Relative Strength | 56.96 | 45.86 | 50.09 | ||
| Weighted Alpha | -2.49 | +18.79 | +17.52 | ||
| Today's Opinion | 48% Buy | 40% Sell | 16% Sell | ||
| Previous Opinion | 32% Buy | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 03/09/26 | +0.78% since 03/09/26 | +1.96% since 03/09/26 | ||
| Low | 1.7930 on 03/11/26 | 336.450 on 03/12/26 | 226.750 on 03/12/26 | ||
| High | 1.8090 on 03/10/26 | 347.925 on 03/10/26 | 232.325 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 02/13/26 | -3.86% since 02/13/26 | -1.81% since 02/13/26 | ||
| Low | 1.7650 on 02/17/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 1.8260 on 03/03/26 | 366.000 on 02/19/26 | 239.575 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 12/16/25 | +3.43% since 12/16/25 | +3.65% since 12/16/25 | ||
| Low | 1.7400 on 12/18/25 | 327.825 on 12/18/25 | 220.425 on 12/18/25 | ||
| High | 1.8260 on 03/03/26 | 367.150 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -1.31% since 09/16/25 | +3.87% since 09/16/25 | +0.86% since 09/16/25 | ||
| Low | 1.7400 on 12/18/25 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 1.8300 on 09/17/25 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||