[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal May '26 (ZMK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Ignore USDA Drop in Ratings, as Futures Slide Early on Tuesday

Soybeans are showing 2 to 5 cent losses so far on Tuesday AM trade. Futures rounded out Monday trade with contracts 10 ¼ to 17 ½ cents in the red. July futures had 31 delivery notices on first notice day. The cmdtyView national average Cash Bean price was down 16 1/2 cents at $10.63. Soymeal futures were down 40 cents to $2.30, with Soy Oil futures down 1 to 96 points, as July fell 223 points. There were no deliveries against July soybean meal, with 729 deliveries against July bean oil.

USDA reported a private export sale of 136,000 MT of soybeans to unknown destinations on Monday morning

Crop Progress data from NASS showed 96% of the US soybean crop emerged by 6/28, up 1% from normal, with 19% emerged and 4 percentage points faster than normal. The crop was also reported at 4% setting pods. Condition ratings were down 1% at 65% gd/ex, with the Brugler500 index falling 4 points to 365.

USDA’s FGIS tallied soybean export shipments at 419,124 MT (15.4 mbu) during the... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
04/30/26
Expiration Date
05/14/26 (expired)

Seasonal Chart

Soybean Meal May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
289,674 (-12,766)
367,993 (-15,474)
Non-Commercials - Long / Short
170,625 (+6,414)
111,604 (+5,817)
Producers - Long / Short
154,462 (-3,569)
343,787 (-9,176)
Swap Dealers - Long / Short
119,111 (-4,162)
8,105 (-1,263)
Managed Money - Long / Short
110,276 (-65)
97,917 (+7,036)
Other Reportables - Long / Short
60,349 (+6,479)
13,687 (-1,219)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
319.2 +7.36%
on 05/04/26
348.0 -1.52%
on 05/14/26
+13.0 (+3.94%)
since 04/14/26
3-Month
306.7 +11.74%
on 02/19/26
348.0 -1.52%
on 05/14/26
+29.2 (+9.31%)
since 02/13/26
52-Week
288.1 +18.95%
on 07/31/25
348.0 -1.52%
on 05/14/26
+31.7 (+10.19%)
since 05/14/25

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about 5 waves up

The six year and two month long bull market in fat cattle is believed complete.

Wheat Rallying on Friendly USDA Report Data

The wheat complex is trading with contracts higher across the three exchanges on Tuesday. Chicago SRW contracts are 10 to 11 cents higher so far at midday. July had 25 delivery notices on first notice...

KEU26 : 625-2s (+1.71%)
KEN26 : 611-0s (+1.83%)
MWN26 : 5.7650s (+5.63%)
ZWN26 : 580-6s (+1.98%)
ZWU26 : 589-2s (+1.64%)
Corn Bulls Gaining Ground Following USDA Reports, with Bullish Stocks Data

Corn futures are trying to gain some steam following a friendlier Grain Stocks report, with contracts up 3 to 6 cents. There were 44 delivery notice on first notice day for July futures. The CmdtyView...

ZCZ26 : 436-0s (+1.40%)
ZCU26 : 416-6s (+1.58%)
ZCN26 : 412-6s (+2.67%)
ZCPZ26US.CM : 4.0001 (+1.28%)
ZCPAUS.CM : 3.8537 (+2.48%)
Soybeans Posting Midday Gains Despite Larger Stocks, More Acres and Product Weakness

Soybeans are buying the fact after selling the rumor leading up to the USDA reports on Monday. Tuesday’s gains are 4 to 7 cents at midday. July futures had 31 delivery notices on first notice day. The...

ZSPAUS.CM : 10.7000 (+0.73%)
ZLZ26 : 65.35s (-1.95%)
ZMZ26 : 303.1s (+0.10%)
ZSPX26US.CM : 10.7671 (+0.41%)
ZSX26 : 1143-6s (+0.42%)
ZSN26 : 1116-6s (+0.72%)
ZSQ26 : 1124-2s (+0.45%)
Acreage

Acreage - 2026-06-30

MWU26 : 6.0650s (+0.96%)
ZSX26 : 1143-6s (+0.42%)
XBX26 : 225.50s (unch)
XEU26 : 68.19s (+0.81%)
SWV26 : 467.20s (+0.17%)
ZSBAUS.CM : -0.4674 (-0.58%)
ZOZ26 : 333-4s (+2.85%)
ZRU26 : 13.290s (-3.06%)
MLU26 : 202.00s (-0.25%)
Y2N26 : 2,662s (unch)
ZCZ26 : 436-0s (+1.40%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Stocks

Grain Stocks - 2026-06-30

MWU26 : 6.0650s (+0.96%)
ZSX26 : 1143-6s (+0.42%)
XBX26 : 225.50s (unch)
XEU26 : 68.19s (+0.81%)
SWV26 : 467.20s (+0.17%)
ZSBAUS.CM : -0.4674 (-0.58%)
ZOZ26 : 333-4s (+2.85%)
ZRU26 : 13.290s (-3.06%)
MLU26 : 202.00s (-0.25%)
Y2N26 : 2,662s (unch)
ZCZ26 : 436-0s (+1.40%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat Slide Extending to Early Tuesday Action

Wheat is lower across most contracts in early Tuesday trade. The wheat complex posted losses across the three exchanges on Monday. Chicago SRW contracts were 8 to 10 1/4 cents lower at the close. July...

KEU26 : 625-2s (+1.71%)
KEN26 : 611-0s (+1.83%)
MWN26 : 5.7650s (+5.63%)
ZWN26 : 580-6s (+1.98%)
ZWU26 : 589-2s (+1.64%)
Soybeans Ignore USDA Drop in Ratings, as Futures Slide Early on Tuesday

Soybeans are showing 2 to 5 cent losses so far on Tuesday AM trade. Futures rounded out Monday trade with contracts 10 ¼ to 17 ½ cents in the red. July futures had 31 delivery notices on first notice...

ZSPAUS.CM : 10.7000 (+0.73%)
ZLZ26 : 65.35s (-1.95%)
ZMZ26 : 303.1s (+0.10%)
ZSPX26US.CM : 10.7671 (+0.41%)
ZSX26 : 1143-6s (+0.42%)
ZSN26 : 1116-6s (+0.72%)
ZSQ26 : 1124-2s (+0.45%)
Corn Squaring Up Lower Ahead of USDA Reports, Despite a Cut to Crop Ratings

Corn price action is down fractionally to 2 cents so far on Tuesday morning as traders gear up for USDA data. Futures were under pressure on Monday, as longs headed for the exits ahead of USDA’s report...

ZCZ26 : 436-0s (+1.40%)
ZCU26 : 416-6s (+1.58%)
ZCN26 : 412-6s (+2.67%)
ZCPZ26US.CM : 4.0001 (+1.28%)
ZCPAUS.CM : 3.8537 (+2.48%)
What Should We Expect from US Government Numbers Tuesday?

If you are one of those who love the smell of a damp feedlot or hot hog barn, Tuesday is for you with government numbers from one end to the other.

$NASX : 26,213.72 (+1.52%)
$INX : 7,499.36 (+0.79%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 351.5
2nd Resistance Point 349.8
1st Resistance Point 346.2
Last Price 342.7s
1st Support Level 340.9
2nd Support Level 339.2
3rd Support Level 335.6

See More

52-Week High 348.0
Last Price 342.7s
Fibonacci 61.8% 325.1
Fibonacci 50% 318.0
Fibonacci 38.2% 311.0
52-Week Low 288.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.