Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Cash Corn Sep '26 (XEU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 15:30p.m. (15:50p.m. - 18:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
09/15/26 (168 days)

Seasonal Chart

BMF Cash Corn Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.90 +5.78%
on 03/02/26
73.10 -0.30%
on 03/31/26
+3.75 (+5.42%)
since 02/27/26
3-Month
67.40 +8.13%
on 01/29/26
73.10 -0.30%
on 03/31/26
+3.31 (+4.76%)
since 12/26/25
52-Week
66.30 +9.92%
on 08/14/25
75.65 -3.66%
on 04/15/25
-0.03 (-0.04%)
since 03/28/25

More BMF Cash Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about spittin' distances

The end of the first quarter saw most contract months within spitting distance of contract high.

Chart of the Day - May Wheat

With the Quarterly Grain Stocks and Planting Intentions now behind us, weather becomes the focus.

Soybeans Rallying as Acres Seen Lower than Expected

Soybeans are getting a double digit bounce on Tuesday’s midday, with futures up 10 to 14 cents in the 2026 contracts. The cmdtyView national average Cash Bean price is up 8 ¼ cents at $10.95. Soymeal...

ZSPAUS.CM : 10.9505 (+0.76%)
ZLK26 : 68.88s (+0.60%)
ZMK26 : 316.4s (+0.48%)
ZSPX26US.CM : 10.8837 (+1.10%)
ZSX26 : 1157-4s (+1.18%)
ZSK26 : 1171-0s (+0.97%)
ZSN26 : 1186-0s (+0.94%)
Corn Bouncing Following Positive Stocks Data

Corn futures are showing 1 to 3 ¼ cent gains across the front months on Tuesday following some friendlier old crop numbers from USDA. The CmdtyView national average Cash Corn price is up 1 1/2 cents to...

ZCZ26 : 484-2s (+0.05%)
ZCN26 : 468-2s (+0.16%)
ZCK26 : 457-6s (+0.44%)
ZCPZ26US.CM : 4.4254 (-0.39%)
ZCPAUS.CM : 4.1406 (-0.01%)
Wheat In Rally Mode on Tuesday, as Acres Drop

The wheat complex is getting a double digit positive reaction to the USDA acreage report this morning. Chicago SRW futures are 11 to 12 1/2 cents higher. KC HRW futures are up 16 to 17 cents at midday....

KEN26 : 648-6s (+1.25%)
KEK26 : 635-4s (+1.48%)
MWK26 : 6.5850s (+1.00%)
ZWK26 : 616-2s (+1.52%)
ZWN26 : 626-4s (+1.25%)
Grain Stocks

Grain Stocks - 2026-03-31

MWK26 : 6.5850s (+1.00%)
ZSK26 : 1171-0s (+0.97%)
XBM26 : 209.50s (+0.60%)
XEU26 : 72.80 (unch)
SWQ26 : 452.00s (-0.35%)
ZSBAUS.CM : -0.7594 (-4.07%)
ZOK26 : 354-2s (+0.93%)
ZRK26 : 11.375s (+0.49%)
MLK26 : 204.75s (+0.49%)
Y2K26 : 2,662s (unch)
ZCK26 : 457-6s (+0.44%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
After a Record Bull Run, Is the Cattle Market Headed for Collapse?

Our Senior Market Analyst discusses misleading media coverage, monster-sized cows, and why the Strait of Hormuz could be the ‘last straw’ for US beef demand.

LEM26 : 243.275s (+1.28%)
1 Winning Trade Idea to Play Fertilizer Shortages and Rising Prices

July corn futures present a buying opportunity on more price strength.

ZCN26 : 468-2s (+0.16%)
Grain Markets Brace for the Stocks and Acreage Report

Grain markets are mixed in the early morning trade as traders gear up for the last trading day of the month, quarter, and one of the more important USDA reports of the year.

Soybeans Showing Slight Gains on Tuesday Morning

Soybeans are up 1 to 4 cents so far on Tuesday morning. Futures saw weakness late on Monday as front months came back to close with fractionally mixed action. Open interest on Monday was up 2,748 contracts,...

ZSPAUS.CM : 10.9505 (+0.76%)
ZLK26 : 68.88s (+0.60%)
ZMK26 : 316.4s (+0.48%)
ZSPX26US.CM : 10.8837 (+1.10%)
ZSX26 : 1157-4s (+1.18%)
ZSK26 : 1171-0s (+0.97%)
ZSN26 : 1186-0s (+0.94%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 74.53
2nd Resistance Point 73.77
1st Resistance Point 73.34
Last Price 72.80
1st Support Level 72.15
2nd Support Level 71.39
3rd Support Level 70.96

See More

52-Week High 75.65
Last Price 72.80
Fibonacci 61.8% 72.08
Fibonacci 50% 70.98
Fibonacci 38.2% 69.87
52-Week Low 66.30

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.