[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Cash Corn Sep '26 (XEU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 15:30p.m. (15:50p.m. - 18:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
09/15/26 (44 days)

Seasonal Chart

BMF Cash Corn Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.99 +3.37%
on 07/06/26
70.87 -2.29%
on 07/24/26
+1.06 (+1.55%)
since 06/30/26
3-Month
66.34 +4.39%
on 06/03/26
72.00 -3.82%
on 05/04/26
-2.37 (-3.31%)
since 04/30/26
52-Week
66.30 +4.45%
on 08/14/25
73.10 -5.27%
on 03/31/26
-0.68 (-0.97%)
since 07/30/25

More BMF Cash Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Building Better Commodity Spreads – Part 3: Why the Front Month Matters

Selecting the right entry week is only one part of timing a seasonal spread. This article explores why the front-month contract can have a significant impact on historical profitability, consistency, and...

Cattle rally from key support while profit-taking presses grains

More heat to start August

Wheat Collapses to Close out July

The wheat complex fell into the weekend, with losses across the three exchanges as money was coming out at the end of the month. Chicago SRW contracts were down 18 ¼ to 24 ¼ cents at the close. September...

KEZ26 : 723-6s (-3.08%)
KEU26 : 707-4s (-3.18%)
MWU26 : 6.8975s (-3.06%)
ZWU26 : 639-2s (-3.65%)
ZWZ26 : 657-4s (-3.52%)
Soybeans Face Weakness to Close the Week

Soybeans posted 1 to 5 ¼ cent losses across most contracts on Friday. August was down 76 cents on the week, with November dropping 66 cents. November still managed a 43 ¾ cent gain on the month The cmdtyView...

ZSPAUS.CM : 11.4131 (-0.65%)
ZLZ26 : 66.90s (-0.58%)
ZMZ26 : 321.2s (-0.50%)
ZSPX26US.CM : 11.2850 (-0.29%)
ZSX26 : 1187-4s (-0.11%)
ZSQ26 : 1172-0s (-0.45%)
ZSU26 : 1170-6s (-0.13%)
Corn Closes July with Weakness

Corn futures posted losses of 1 ½ to 5 cents on the Friday session, as September and December both closed the week with a 23 ½ cent loss. Spillover weakness from wheat, rains, and month end pressure...

ZCZ26 : 464-0s (-0.96%)
ZCZ26 : 464-0s (-0.96%)
ZCU26 : 440-6s (-1.12%)
ZCPZ26US.CM : 4.2744 (-1.39%)
ZCPAUS.CM : 4.1006 (-1.46%)
Cattle Markets Rally Early to Weekly High and Pull Back

Markets rally early and can't hold rally

Grain Spreads: Dec Corn 460 Straddles

Range Bound Potential

Shootin' the Bull about transitioning

What appears to be taking place is the transition from the bull market to maybe a bear market.

Agricultural Prices

Agricultural Prices - 2026-07-31

KGV26 : 0.8050s (+1.37%)
ZSX26 : 1187-4s (-0.11%)
KIF27 : 337.00s (unch)
XBX26 : 242.75s (-1.82%)
KOV26 : 4,643s (-0.85%)
SWV26 : 461.60s (+1.07%)
ZSBAUS.CM : -0.3069 (-7.61%)
ZOZ26 : 330-2s (-0.45%)
BJQ26 : 1.6520s (+2.04%)
ZMZ26 : 321.2s (-0.50%)
MLZ26 : 228.00s (-2.67%)
ZCZ26 : 464-0s (-0.96%)
Soybeans Falling Lower on Friday

Soybeans are trading with Friday midday losses of 6 to 9 1/2 cents at midday. The cmdtyView national average Cash Bean price was up 8 1/2 cents at $11.40. Soymeal futures are $4.00 to $4.50 lower across...

ZSPAUS.CM : 11.4131 (-0.65%)
ZLZ26 : 66.90s (-0.58%)
ZMZ26 : 321.2s (-0.50%)
ZSPX26US.CM : 11.2850 (-0.29%)
ZSX26 : 1187-4s (-0.11%)
ZSQ26 : 1172-0s (-0.45%)
ZSU26 : 1170-6s (-0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 70.15
2nd Resistance Point 69.91
1st Resistance Point 69.58
Last Price 69.25s
1st Support Level 69.01
2nd Support Level 68.77
3rd Support Level 68.44

See More

52-Week High 73.10
Fibonacci 61.8% 70.50
Fibonacci 50% 69.70
Last Price 69.25s
Fibonacci 38.2% 68.90
52-Week Low 66.30

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.