BMF Cash Corn Sep '26 (XEU26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEU26 | ZCH26 | ZSH26 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 67.65 | 428-0 | 1110-0 | ||
| High | 68.05 | 431-0 | 1124-0 | ||
| Low | 67.62 | 427-6 | 1106-2 | ||
| Latest | 67.95 | 428-6s | 1122-4s | ||
| Change | +0.16 | unch | +11-6 | ||
| % Change | +0.24% | unch | +1.06% | ||
| Volume | 1,078 | 184,402 | 156,146 | ||
| 20-Day Average Volume | 1,613 | 198,032 | 157,065 | ||
| Previous Close | 67.79 | 428-6 | 1110-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.88 | 426-7 | 1073-0 | ||
| 20-Day Raw Stochastic | 37.93% | 61.33% | 84.75% | ||
| 20-Day Relative Strength | 41.46 | 46.29 | 64.01 | ||
| Weighted Alpha | -6.76 | -10.32 | +7.46 | ||
| Today's Opinion | 24% Sell | 24% Sell | 48% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 02/03/26 | +0.06% since 02/03/26 | +5.32% since 02/03/26 | ||
| Low | 67.51 on 02/06/26 | 425-2 on 02/04/26 | 1059-4 on 02/04/26 | ||
| High | 68.10 on 02/05/26 | 436-0 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 01/09/26 | -3.81% since 01/09/26 | +5.65% since 01/09/26 | ||
| Low | 67.40 on 01/29/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 69.50 on 01/12/26 | 448-6 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -1.29% since 11/10/25 | -3.54% since 11/10/25 | -1.47% since 11/10/25 | ||
| Low | 67.40 on 01/29/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 70.93 on 12/01/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.28% since 08/08/25 | +1.36% since 08/08/25 | +9.75% since 08/08/25 | ||
| Low | 66.30 on 08/14/25 | 410-0 on 08/12/25 | 1020-0 on 08/11/25 | ||
| High | 70.93 on 12/01/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||