BMF Cash Corn Sep '26 (XEU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEU26 | ZCZ26 | ZSX26 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 67.27 | 467-0 | 1200-0 | ||
| High | 67.45 | 469-4 | 1207-2 | ||
| Low | 67.25 | 466-4 | 1195-6 | ||
| Latest | 67.45 | 467-2 | 1195-6 | ||
| Change | +0.10 | +6-2 | +5-0 | ||
| % Change | +0.15% | +1.36% | +0.42% | ||
| Volume | 138 | 33,570 | 22,872 | ||
| 20-Day Average Volume | 5,029 | 187,606 | 125,373 | ||
| Previous Close | 67.35 | 461-0 | 1190-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.57 | 446-1 | 1158-3 | ||
| 20-Day Raw Stochastic | 43.51% | 94.86% | 86.84% | ||
| 20-Day Relative Strength | 45.78 | 54.87 | 59.83 | ||
| Weighted Alpha | -4.17 | +1.26 | +13.27 | ||
| Today's Opinion | 56% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 64% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 07/06/26 | +2.08% since 07/06/26 | +0.31% since 07/06/26 | ||
| Low | 67.22 on 07/10/26 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 68.77 on 07/08/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 06/12/26 | +6.13% since 06/12/26 | +5.65% since 06/12/26 | ||
| Low | 66.41 on 06/16/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 68.80 on 07/02/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -2.60% since 04/13/26 | -0.80% since 04/13/26 | +4.02% since 04/13/26 | ||
| Low | 66.34 on 06/03/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 72.47 on 04/27/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -1.92% since 01/13/26 | +4.82% since 01/13/26 | +13.02% since 01/13/26 | ||
| Low | 66.34 on 06/03/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 73.10 on 03/31/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||