[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Sep '26 (ZRU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/31/26 (70 days)
Expiration Date
09/14/26 (84 days)

Seasonal Chart

Rough Rice Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
4,340 (+341)
4,804 (-528)
Non-Commercials - Long / Short
4,262 (-297)
4,504 (+53)
Producers - Long / Short
3,925 (+522)
4,804 (-528)
Swap Dealers - Long / Short
415 (-181)
0 (unch)
Managed Money - Long / Short
1,709 (-1,000)
2,611 (+109)
Other Reportables - Long / Short
2,553 (+703)
1,893 (-56)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.115 +6.15%
on 06/15/26
13.440 -4.32%
on 05/26/26
-0.495 (-3.71%)
since 05/22/26
3-Month
11.210 +14.72%
on 04/29/26
13.440 -4.32%
on 05/26/26
+1.110 (+9.45%)
since 03/20/26

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Post Mixed Monday Action

Soybeans closed mixed on Monday, with most front months steady to down 7 cents. Deferred contracts were fractional to 1 ¼ cents in the green The cmdtyView national average Cash Bean price was down 6 3/4...

ZSPAUS.CM : 10.6427 (-0.63%)
ZLZ26 : 66.90s (+1.67%)
ZMZ26 : 303.4s (+0.03%)
ZSPX26US.CM : 10.7485 (-0.13%)
ZSX26 : 1141-4s (-0.11%)
ZSN26 : 1115-6s (-0.62%)
ZSQ26 : 1122-4s (-0.51%)
Wheat Falls Lower on Monday

The wheat complex were under pressure across the three markets to kick off the Monday session. Chicago SRW contracts were 6 to 8 1/4 cents in the red at the close. KC HRW futures saw 10 1/2 to 11 1/2 cent...

KEU26 : 640-0s (-1.73%)
KEN26 : 633-4s (-1.63%)
MWN26 : 6.1275s (-1.65%)
ZWN26 : 597-4s (-1.36%)
ZWU26 : 607-4s (-1.06%)
Corn Falls Back on Monday

Corn futures closed the Monday session with contracts down 2 ½ to 6 cents across the board. The CmdtyView national average Cash Corn price was down 5 3/4 cents at $3.81 3/4. Monday’s Crop Progress...

ZCZ26 : 439-4s (-1.01%)
ZCU26 : 419-6s (-1.29%)
ZCN26 : 411-4s (-1.44%)
ZCPZ26US.CM : 4.0358 (-1.07%)
ZCPAUS.CM : 3.8103 (-1.41%)
Hogs consolidate

Hogs drift in quiet trade

Crop Progress

Crop Progress - 2026-06-22

MWU26 : 6.3850s (-1.43%)
ZSX26 : 1141-4s (-0.11%)
XBX26 : 219.25s (+2.93%)
XEU26 : 66.70 (-0.01%)
SWQ26 : 440.40s (-0.09%)
ZSBAUS.CM : -0.5147 (+0.50%)
ZON26 : 303-6s (-3.03%)
ZRU26 : 12.860s (+2.35%)
MLU26 : 207.25s (+2.98%)
Y2N26 : 2,662s (unch)
ZCZ26 : 439-4s (-1.01%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about upcoming sales

The spread between cattle and beef will become more interesting over the next several weeks as cattlemen will be in the midst of marketing large swaths of inventory, some of which will go on feed, and...

Corn and Soybean Bulls Are Limping into the Critical Growing Month of July. Weather’s Not on Their Side.

Wheat may need to lead corn and soybean prices higher.

ZSN26 : 1115-6s (-0.62%)
KEU26 : 640-0s (-1.73%)
ZCZ26 : 439-4s (-1.01%)
ZMN26 : 299.8s (-0.50%)
ZWN26 : 597-4s (-1.36%)
$DXY : 101.02 (+0.17%)
CLQ26 : 74.15 (+0.39%)
ZLN26 : 71.15s (+2.09%)
KEN26 : 633-4s (-1.63%)
CBQ26 : 77.90s (-3.31%)
ZCN26 : 411-4s (-1.44%)
DXU26 : 100.794s (+0.17%)
Did A 78.6% Fibonacci Retracement Just End The Cattle Rally?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 247.350s (+0.29%)
GFQ26 : 370.425s (+1.04%)
Corn Slipping Lower on Monday

Corn futures are trading with 3 to 5 ¼ cents losses in most contracts on Monday. The CmdtyView national average Cash Corn price is down 5 cents at $3.82 1/2. USDA’s FGIS tallied corn export shipments...

ZCZ26 : 439-4s (-1.01%)
ZCU26 : 419-6s (-1.29%)
ZCN26 : 411-4s (-1.44%)
ZCPZ26US.CM : 4.0358 (-1.07%)
ZCPAUS.CM : 3.8103 (-1.41%)
Wheat Facing Midday Losses on Monday

The wheat complex are trading with contracts falling lower across the three markets. Chicago SRW contracts are 4 to 6 cents in the red at midday. KC HRW futures are 6 to 7 ¼ cents lower in the front months....

KEU26 : 640-0s (-1.73%)
KEN26 : 633-4s (-1.63%)
MWN26 : 6.1275s (-1.65%)
ZWN26 : 597-4s (-1.36%)
ZWU26 : 607-4s (-1.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 13.287
2nd Resistance Point 13.073
1st Resistance Point 12.967
Last Price 12.860s
1st Support Level 12.647
2nd Support Level 12.433
3rd Support Level 12.327

See More

52-Week High 13.940
Last Price 12.860s
Fibonacci 61.8% 12.626
Fibonacci 50% 12.220
Fibonacci 38.2% 11.814
52-Week Low 10.500

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.