Rough Rice Sep '26 (ZRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRU26 | ZCN26 | ZSX26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 12.375 | 411-6 | 1129-0 | ||
| High | 12.395 | 412-2 | 1134-4 | ||
| Low | 12.360 | 408-0 | 1126-0 | ||
| Latest | 12.395 | 409-6 | 1133-0 | ||
| Change | -0.005 | -3-0 | +1-0 | ||
| % Change | -0.04% | -0.73% | +0.09% | ||
| Volume | 48 | 14,888 | 5,676 | ||
| 20-Day Average Volume | 346 | 236,139 | 77,332 | ||
| Previous Close | 12.400 | 412-6 | 1132-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.963 | 440-2 | 1166-7 | ||
| 20-Day Raw Stochastic | 7.52% | 2.37% | 9.51% | ||
| 20-Day Relative Strength | 46.07 | 29.13 | 39.38 | ||
| Weighted Alpha | -4.17 | -15.82 | +4.96 | ||
| Today's Opinion | Hold | 100% Sell | 64% Sell | ||
| Previous Opinion | Hold | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 06/08/26 | -2.15% since 06/08/26 | -0.15% since 06/08/26 | ||
| Low | 12.310 on 06/12/26 | 408-0 on 06/15/26 | 1126-0 on 06/15/26 | ||
| High | 13.010 on 06/09/26 | 425-6 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -3.88% since 05/15/26 | -10.09% since 05/15/26 | -3.16% since 05/15/26 | ||
| Low | 12.310 on 06/12/26 | 408-0 on 06/15/26 | 1126-0 on 06/15/26 | ||
| High | 13.440 on 05/26/26 | 481-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.38% since 03/13/26 | -14.32% since 03/13/26 | -2.39% since 03/13/26 | ||
| Low | 11.210 on 04/29/26 | 408-0 on 06/15/26 | 1118-0 on 03/17/26 | ||
| High | 13.440 on 05/26/26 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +15.41% since 12/15/25 | -9.70% since 12/15/25 | +4.16% since 12/15/25 | ||
| Low | 10.500 on 01/02/26 | 408-0 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 13.440 on 05/26/26 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||