Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Sep '26 (ZRU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/31/26 (184 days)
Expiration Date
09/14/26 (198 days)

Seasonal Chart

Rough Rice Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
6,330 (+558)
3,376 (-621)
Non-Commercials - Long / Short
2,605 (+15)
6,362 (+2,002)
Producers - Long / Short
6,330 (+718)
3,226 (-657)
Swap Dealers - Long / Short
0 (-160)
150 (+36)
Managed Money - Long / Short
1,124 (+51)
4,847 (+1,734)
Other Reportables - Long / Short
1,481 (-36)
1,515 (+268)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.850 +4.65%
on 02/25/26
12.170 -6.70%
on 02/09/26
-0.485 (-4.10%)
since 01/27/26
3-Month
10.500 +8.14%
on 01/02/26
12.170 -6.70%
on 02/09/26
+0.300 (+2.71%)
since 11/26/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Futures Crash

Markets break down as February ends badly

"El Niño neutral” or El Niño: Impact on grains and global commodity markets

Jim's big question here is: "Will there be an El Niño summer?"

CCK26 : 2,888s (-5.71%)
SBK26 : 13.89s (-0.43%)
SOYB : 23.82 (+0.34%)
CORN : 17.89 (+0.85%)
KCK26 : 280.75s (-0.55%)
KEN26 : 593-4s (+3.04%)
WEAT : 22.57 (+2.97%)
ZCN26 : 456-0s (+1.05%)
CANE : 9.29 (-0.32%)
ZSK26 : 1170-6s (+0.62%)
ZWK26 : 591-4s (+2.96%)
Wheat Leads the Grain Rally on Friday

The wheat complex rallied across all three markets on Friday, to lead the grain complex. Chicago SRW futures posted 15 to 19 ½ cent gains on Friday, with May up 11 ¼ cents. KC HRW futures were 17 to...

KEK26 : 580-4s (+3.25%)
KEH26 : 572-6s (+3.85%)
MWH26 : 5.9925s (+2.70%)
ZWH26 : 591-2s (+3.41%)
ZWK26 : 591-4s (+2.96%)
Soybeans Finds Late Strength to Post Gains on Friday

Soybeans posted Friday gains of 6 to 10 cents in the nearby contracts, as May was up 17 ½ cents on the week. November was up 13 ¼ cents on the week. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 10.9306 (+0.86%)
ZLK26 : 61.85s (+0.15%)
ZMK26 : 320.5s (-0.12%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1157-2s (+0.83%)
ZSK26 : 1170-6s (+0.62%)
Corn Posts Friday Rally to Close February

Corn futures posted gains of 4 to 5 ½ cents across the front months on Friday, as May managed an 8 ¾ cent gain this week. The CmdtyView national averageCash Corn price was up 5 3/4 cents to $4.06 1/4....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-4s (+1.13%)
ZCH26 : 438-6s (+1.27%)
ZCPAUS.CM : 4.0632 (+1.46%)
Grain Spreads: Lock in 4.80 Corn

Old Crop Hedge Idea

Shootin' the Bull about doing such a great job, everyone wants to join in

Lastly, cattlemen have bid inventory to levels that have encouraged other producers, outside of the US, to increase production capabilities.

Agricultural Prices

Agricultural Prices - 2026-02-27

KGK26 : 0.6561s (+0.38%)
ZSK26 : 1170-6s (+0.62%)
KIH26 : 296.00s (unch)
XBM26 : 197.25s (+2.33%)
KOK26 : 4,042s (+0.92%)
SWK26 : 407.70s (-0.05%)
ZSBAUS.CM : -0.6418 (-0.19%)
ZOK26 : 319-6s (+0.24%)
BJG26 : 1.4330s (unch)
ZMK26 : 320.5s (-0.12%)
MLK26 : 201.50s (+1.90%)
ZCK26 : 448-4s (+1.13%)
Wheat Rallying on Friday

The wheat complex is rallying across all three markets on Thursday. Chicago SRW futures are 18 to 21 cents higher on Friday. KC HRW futures are trading 18 to 19 cents higher across most contracts. MPLS...

KEK26 : 580-4s (+3.25%)
KEH26 : 572-6s (+3.85%)
MWH26 : 5.9925s (+2.70%)
ZWH26 : 591-2s (+3.41%)
ZWK26 : 591-4s (+2.96%)
Soybeans Posting Friday Gains to Round Out February

Soybeans are posting 5 to 6 cent gains in the nearby contracts on Friday. There were 138 deliveries issue against March soybean futures overnight. The cmdtyView national average Cash Bean price is up 5...

ZSPAUS.CM : 10.9306 (+0.86%)
ZLK26 : 61.85s (+0.15%)
ZMK26 : 320.5s (-0.12%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1157-2s (+0.83%)
ZSK26 : 1170-6s (+0.62%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 11.628
2nd Resistance Point 11.492
1st Resistance Point 11.423
Last Price 11.355s
1st Support Level 11.218
2nd Support Level 11.082
3rd Support Level 11.013

See More

52-Week High 13.940
Fibonacci 61.8% 12.626
Fibonacci 50% 12.220
Fibonacci 38.2% 11.814
Last Price 11.355s
52-Week Low 10.500

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar