[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Sep '26 (ZRU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/31/26 (60 days)
Expiration Date
09/14/26 (74 days)

Seasonal Chart

Rough Rice Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
4,546 (+206)
4,710 (-94)
Non-Commercials - Long / Short
3,783 (-479)
4,226 (-278)
Producers - Long / Short
4,108 (+183)
4,710 (-94)
Swap Dealers - Long / Short
438 (+23)
0 (unch)
Managed Money - Long / Short
1,295 (-414)
2,555 (-56)
Other Reportables - Long / Short
2,488 (-65)
1,671 (-222)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.115 +9.16%
on 06/15/26
13.915 -4.96%
on 06/30/26
+0.195 (+1.50%)
since 06/02/26
3-Month
11.210 +17.98%
on 04/29/26
13.915 -4.96%
on 06/30/26
+1.305 (+10.95%)
since 04/02/26

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Acreage

Acreage2026-07-02

MWU26 : 6.1300 (-0.89%)
ZSX26 : 1149-0 (-0.02%)
XBX26 : 228.50 (+0.99%)
XEU26 : 68.71 (+0.54%)
SWV26 : 475.80 (+0.21%)
ZSBAUS.CM : -0.4731 (+1.25%)
ZOZ26 : 341-4 (+1.49%)
ZRU26 : 13.250 (-0.71%)
MLU26 : 202.00 (-0.49%)
Y2N26 : 2,662s (unch)
ZCZ26 : 442-4 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Crushings

Grain Crushings2026-07-02

FLQ26 : 1.88000s (-0.13%)
ZCPAUS.CM : 3.9404 (+0.43%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 442-4 (+0.06%)
XBX26 : 228.50 (+0.99%)
XEU26 : 68.71 (+0.54%)
XVU26 : 2,333s (+0.30%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2996 (+1.41%)
Fats and Oils

Fats and Oils2026-07-02

RSX26 : 736.70 (+0.19%)
KGV26 : 0.7605s (+1.41%)
ZCZ26 : 442-4 (+0.06%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU26 : 3,711s (+0.71%)
CTZ26 : 77.15 (-0.89%)
KOU26 : 4,504 (-0.04%)
XUU26 : 2,978s (+0.91%)
XTU26 : 4,752s (+0.36%)
XVU26 : 2,333s (+0.30%)
XXU26 : 8,442s (+0.42%)
ZSBAUS.CM : -0.4731 (+1.25%)
Another Record-High Crush for Soybeans Says Meal Prices Are a Value-Buy Here

September soybean meal futures present a value-buying opportunity on more price strength.

ZMU26 : 304.3 (+0.26%)
Corn Gains Extending to Thursday Morning, as Traders Square Up for 3-day Weekend

Corn price action is 2 to 4 ½ cents higher so far on Thursday morning. Futures closed Wednesday with contracts up 3 to 8 ¼ cents higher, as the front months were the leaders. Open interest was down 6,265...

ZCZ26 : 442-4 (+0.06%)
ZCU26 : 424-0 (+0.30%)
ZCN26 : 425-2 (+1.01%)
ZCPZ26US.CM : 4.0653 (+0.17%)
ZCPAUS.CM : 3.9404 (+0.43%)
Soybeans Showing Strength Ahead of July 4th Holiday

Soybeans are 5 to 6 ½ cents higher so far on Thursday morning trade. Futures posted gains of 3 to 9 ½ cents across most contracts, led by the front months on Wednesday. Open interest suggested new buying,...

ZSPAUS.CM : 10.8869 (+0.31%)
ZLZ26 : 65.30 (-0.18%)
ZMZ26 : 305.3 (+0.20%)
ZSPX26US.CM : 10.8461 (-0.02%)
ZSX26 : 1149-0 (-0.02%)
ZSN26 : 1131-2 (+0.44%)
ZSQ26 : 1136-0 (+0.24%)
Wheat Showing Early Thursday Gains

Wheat is trading with Thursday morning gains across most contracts of 2 to 4 cents. The wheat complex was higher across the three exchanges on Wednesday. Chicago SRW contracts were 4 to 11 ¼ cents higher...

KEU26 : 636-4 (+0.24%)
KEN26 : 624-4 (+0.20%)
MWN26 : 5.8900 (-0.17%)
ZWN26 : 591-4 (-0.08%)
ZWU26 : 599-2 (-0.13%)
Which Version of "Independence Day" Will the Markets Choose Thursday?

There is plenty for the markets to take in this last trading day of the week.

$DXY : 100.82 (-0.56%)
ZCZ26 : 442-4 (+0.06%)
ZWU26 : 599-2 (-0.13%)
ZCU26 : 424-0 (+0.30%)
ZSX26 : 1149-0 (-0.02%)
KEU26 : 636-4 (+0.24%)
Soybeans See First of the Month Strength on Wednesday

Soybeans posted gains of 3 to 9 ½ cents across most contracts, led by the front months on Wednesday. The cmdtyView national average Cash Bean price was up 15 1/4 cents at $10.85 1/4. Soymeal futures were...

ZSPAUS.CM : 10.8869 (+0.31%)
ZLZ26 : 65.30 (-0.18%)
ZMZ26 : 305.3 (+0.20%)
ZSPX26US.CM : 10.8461 (-0.02%)
ZSX26 : 1149-0 (-0.02%)
ZSN26 : 1131-2 (+0.44%)
ZSQ26 : 1136-0 (+0.24%)
Wheat Extends Post-USDA Report Gains to Wednesday’s Close

The wheat complex was higher across the three exchanges on Wednesday. Chicago SRW contracts were 4 to 11 ¼ cents higher on the Wednesday session. KC HRW futures saw 4 ¾ to 12 ¼ cent gains across the...

KEU26 : 636-4 (+0.24%)
KEN26 : 624-4 (+0.20%)
MWN26 : 5.8900 (-0.17%)
ZWN26 : 591-4 (-0.08%)
ZWU26 : 599-2 (-0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 13.828
2nd Resistance Point 13.702
1st Resistance Point 13.523
Last Price 13.310
1st Support Level 13.218
2nd Support Level 13.092
3rd Support Level 12.913

See More

52-Week High 13.940
Last Price 13.310
Fibonacci 61.8% 12.626
Fibonacci 50% 12.220
Fibonacci 38.2% 11.814
52-Week Low 10.500

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.