[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Sep '26 (ZRU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/31/26 (40 days)
Expiration Date
09/14/26 (54 days)

Seasonal Chart

Rough Rice Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
4,871 (+250)
7,209 (+579)
Non-Commercials - Long / Short
4,539 (+172)
4,138 (-196)
Producers - Long / Short
4,453 (+254)
7,209 (+579)
Swap Dealers - Long / Short
418 (-4)
0 (unch)
Managed Money - Long / Short
2,812 (+495)
2,639 (-165)
Other Reportables - Long / Short
1,727 (-323)
1,499 (-31)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.760 +12.11%
on 06/23/26
14.440 -0.93%
on 07/22/26
+1.445 (+11.24%)
since 06/22/26
3-Month
11.210 +27.61%
on 04/29/26
14.440 -0.93%
on 07/22/26
+2.545 (+21.64%)
since 04/22/26
52-Week
10.500 +36.24%
on 01/02/26
14.440 -0.93%
on 07/22/26
+0.710 (+5.22%)
since 07/22/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Posting Midweek Gains

Soybeans are posting strength on Tuesday, with contracts 12 to 13 cents higher in the front months. The cmdtyView national average Cash Bean price is up 13 ¼ cents at $11.84. Soymeal futures are $5.50...

ZSPAUS.CM : 11.9927 (+1.29%)
ZLZ26 : 72.82s (+1.66%)
ZMZ26 : 332.9s (+1.71%)
ZSPX26US.CM : 11.8177 (+1.38%)
ZSX26 : 1239-0s (+1.33%)
ZSQ26 : 1233-0s (+1.11%)
ZSU26 : 1226-0s (+1.28%)
Wheat Rallying on Wednesday Following Black Sea Export Limitations

The wheat complex is posting a sharp rally on Wednesday with support from the Black Sea conflict. Chicago SRW contracts are 25 to 27 cents higher is most contracts on Wednesday. KC HRW futures are leading...

KEZ26 : 779-0s (+3.94%)
KEU26 : 763-4s (+4.16%)
MWU26 : 7.2900s (+3.51%)
ZWU26 : 705-6s (+4.09%)
ZWZ26 : 722-6s (+3.84%)
Corn Rallying at Midday

Corn futures are trading with 7 to 9 cent gains at midday, with spillover support from wheat. The CmdtyView national average Cash Corn price is up 8 1/2 cents at $4.30 3/4. EIA’s weekly Petroleum Status...

ZCZ26 : 484-6s (+2.00%)
ZCZ26 : 484-6s (+2.00%)
ZCU26 : 462-0s (+2.04%)
ZCPZ26US.CM : 4.4937 (+2.36%)
ZCPAUS.CM : 4.3163 (+2.51%)
Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSX26 : 1239-0s (+1.33%)
Three Key Factors to Watch in Grains in Late Summer

The last five months of 2026 are set to be exciting in the Grains sector.

ZCZ26 : 484-6s (+2.00%)
ZWBAUS.CM : -0.4495 (+18.66%)
ZCU26 : 462-0s (+2.04%)
ZSX26 : 1239-0s (+1.33%)
Soybean Meal Prices Keep Heading Higher. How to Trade Them at a 9-Week High.

December soybean meal futures present a buying opportunity on more price strength.

ZMZ26 : 332.9s (+1.71%)
ZMZ26 : 332.9s (+1.71%)
Wheat Starting Wednesday with Double Digit Gains

Wheat is back to finding more strength, as contracts are up anywhere from 11 to 19 cents The wheat complex shrugged off early weakness on Tuesday, with contracts higher across the three markets. Chicago...

KEZ26 : 779-0s (+3.94%)
KEU26 : 763-4s (+4.16%)
MWU26 : 7.2900s (+3.51%)
ZWU26 : 705-6s (+4.09%)
ZWZ26 : 722-6s (+3.84%)
Corn Rallying to Start Wednesday Trade

Corn is trading with early gains of 6 to 7 cents on Wednesday morning. Spillover from double-digit gains in wheat is supportive. Futures found strength late in the session, with contracts up 2 to 3 ¼...

ZCZ26 : 484-6s (+2.00%)
ZCZ26 : 484-6s (+2.00%)
ZCU26 : 462-0s (+2.04%)
ZCPZ26US.CM : 4.4937 (+2.36%)
ZCPAUS.CM : 4.3163 (+2.51%)
Soybeans Kicking Off Midweek Trade with Early Strength

Soybeans are 7 to 9 ¼ cents higher so far on Wednesday morning. Futures posted Turnaround Tuesday losses of 3 to 6 1/2 cents on the session pulling off early lows. Open interest was up just 1,907 contracts...

ZSPAUS.CM : 11.9927 (+1.29%)
ZLZ26 : 72.82s (+1.66%)
ZMZ26 : 332.9s (+1.71%)
ZSPX26US.CM : 11.8177 (+1.38%)
ZSX26 : 1239-0s (+1.33%)
ZSQ26 : 1233-0s (+1.11%)
ZSU26 : 1226-0s (+1.28%)
Four weeks of higher highs and higher lows in soybean meal

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Yesterday's strong chart action and gap higher in soybeans is shifting the outlook...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength just crossed above 70%. The market has entered overbought territory.

Key Turning Points

3rd Resistance Point 14.763
2nd Resistance Point 14.602
1st Resistance Point 14.453
Last Price 14.305s
1st Support Level 14.143
2nd Support Level 13.982
3rd Support Level 13.833

See More

52-Week High 14.440
Last Price 14.305s
Fibonacci 61.8% 12.935
Fibonacci 50% 12.470
Fibonacci 38.2% 12.005
52-Week Low 10.500

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.