Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat Sep '26 (ZWU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Wheat Futures Market News and Commentary

Wheat Facing Midday Losses on Monday
Barchart - Mon Jun 22, 12:19PM CDT

The wheat complex are trading with contracts falling lower across the three markets. Chicago SRW contracts are 4 to 6 cents in the red at midday. KC HRW futures are 6 to 7 ¼ cents lower in the front months. MPLS spring wheat are down 5 to 6 ¼ cents at midday.

Monday morning’s Export Inspections report showed wheat shipments of 393,150 MT (14.45 mbu) in the week of 6/18. That was up 9.79% from the week prior and more than 54.2% above the same week last year. The Philippines was the largest destination of 103,317 MT, with 83,478 MT shipped to Japan and 43,001 MT headed to South Korea. The marketing year total is now 971,031 MT (35.68 mbu) of shipments, which is now 15.92% above the same period last year.

The French soft wheat crop was estimated at 76% gd/ex as of June 15 according to the FranceAgriMer, down 1% from the previous week. The durum crop was estimated at 64% gd/ex. Argus estimates the Ukrainian wheat crop at 24.1 MMT according to Argus, up 0.6 MMT from their pre... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
08/31/26 (70 days)
Expiration Date
09/14/26 (84 days)

Seasonal Chart

Wheat Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
184,410 (+9,585)
128,218 (-8,168)
Non-Commercials - Long / Short
115,711 (-8,839)
173,564 (+8,252)
Producers - Long / Short
75,368 (+11,921)
97,882 (-9,498)
Swap Dealers - Long / Short
97,284 (-4,741)
18,578 (-1,075)
Managed Money - Long / Short
65,103 (-14,968)
142,696 (+7,985)
Other Reportables - Long / Short
50,608 (+6,129)
30,868 (+267)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
582-2 +4.34%
on 06/15/26
658-6 -7.78%
on 05/26/26
-51-6 (-7.85%)
since 05/22/26
3-Month
582-2 +4.34%
on 06/15/26
700-0 -13.21%
on 05/14/26
-13-2 (-2.13%)
since 03/20/26
52-Week
539-6 +12.55%
on 12/18/25
700-0 -13.21%
on 05/14/26
-44-4 (-6.83%)
since 06/20/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress USDA - 18 minutes ago

Crop Progress - 2026-06-22

MWU26 : 6.3850s (-1.43%)
ZSX26 : 1141-4s (-0.11%)
XBX26 : 219.25s (+2.93%)
XEU26 : 66.65 (-0.31%)
SWQ26 : 440.40s (-0.09%)
ZSBAUS.CM : -0.5146 (+0.52%)
ZON26 : 303-6s (-3.03%)
ZRU26 : 12.860s (+2.35%)
MLU26 : 207.25s (+2.98%)
Y2N26 : 2,662s (unch)
ZCZ26 : 439-4s (-1.01%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cattle by Penny via Pixabay
Shootin' the Bull about upcoming sales Swift Trading Company - 30 minutes ago

The spread between cattle and beef will become more interesting over the next several weeks as cattlemen will be in the midst of marketing large swaths of inventory, some of which will go on feed, and...

Open corn cob with green leaves via Kwangmoozaa via iStock
Corn and Soybean Bulls Are Limping into the Critical Growing Month of July. Weather’s Not on Their Side. Barchart - 1 hour ago

Wheat may need to lead corn and soybean prices higher.

ZSN26 : 1115-6s (-0.62%)
KEU26 : 640-0s (-1.73%)
ZCZ26 : 439-4s (-1.01%)
ZMN26 : 299.8s (-0.50%)
ZWN26 : 597-4s (-1.36%)
$DXY : 101.01 (+0.16%)
CLQ26 : 74.20 (-2.18%)
ZLN26 : 71.15s (+2.09%)
KEN26 : 633-4s (-1.63%)
CBQ26 : 78.20 (-2.94%)
ZCN26 : 411-4s (-1.44%)
DXU26 : 100.780 (+0.16%)
Cattle by Penny via Pixabay
Did A 78.6% Fibonacci Retracement Just End The Cattle Rally? ONE44 Analytics - Mon Jun 22, 12:20PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 247.350s (+0.29%)
GFQ26 : 370.425s (+1.04%)
Ear of corn - by Couleur via Pixabay__480x320
Corn Slipping Lower on Monday Barchart - Mon Jun 22, 12:19PM CDT

Corn futures are trading with 3 to 5 ¼ cents losses in most contracts on Monday. The CmdtyView national average Cash Corn price is down 5 cents at $3.82 1/2. USDA’s FGIS tallied corn export shipments...

ZCZ26 : 439-4s (-1.01%)
ZCU26 : 419-6s (-1.29%)
ZCN26 : 411-4s (-1.44%)
ZCPZ26US.CM : 4.0358 (-1.07%)
ZCPAUS.CM : 3.8092 (-1.44%)
Wheat in the blue sky under the sun by picjumbo_com via Pixabay
Wheat Facing Midday Losses on Monday Barchart - Mon Jun 22, 12:19PM CDT

The wheat complex are trading with contracts falling lower across the three markets. Chicago SRW contracts are 4 to 6 cents in the red at midday. KC HRW futures are 6 to 7 ¼ cents lower in the front months....

KEU26 : 640-0s (-1.73%)
KEN26 : 633-4s (-1.63%)
MWN26 : 6.1275s (-1.65%)
ZWN26 : 597-4s (-1.36%)
ZWU26 : 607-4s (-1.06%)
Rows of soybean crop by Olga Seifutdinova via iStock
Soybeans Posting Mixed Trade at Midday Barchart - Mon Jun 22, 12:19PM CDT

Soybeans are mixed at midday, with front months down 1 to 3 cents and new contracts up 1 to 2 cents. The cmdtyView national average Cash Bean price is down 2 1/2 cents at $10.68 ½. Soymeal futures are...

ZSPAUS.CM : 10.6428 (-0.63%)
ZLZ26 : 66.90s (+1.67%)
ZMZ26 : 303.4s (+0.03%)
ZSPX26US.CM : 10.7475 (-0.13%)
ZSX26 : 1141-4s (-0.11%)
ZSN26 : 1115-6s (-0.62%)
ZSQ26 : 1122-4s (-0.51%)
Rows of soybeans in a field by Jana Milin via iStock
Why Soybean Oil Is Holding Strong While Crude Oil Slides Heartland Investor Services Inc. - Mon Jun 22, 10:02AM CDT

EPA data showing renewable fuel production is running below mandated levels is helping support soybean oil prices, keeping the market firm despite weakness in crude oil.

Raw wheat berries by Klaus Beyer via Pixabay
Wheat Falling Lower on Monday Morning Barchart - Mon Jun 22, 7:27AM CDT

Wheat is trading with 4 to 8 cent losses early on Monday morning. The wheat complex fell back into the long weekend with losses across the three exchanges. Chicago SRW contracts were down 1 ½ to 7 ¼...

KEU26 : 640-0s (-1.73%)
KEN26 : 633-4s (-1.63%)
MWN26 : 6.1275s (-1.65%)
ZWN26 : 597-4s (-1.36%)
ZWU26 : 607-4s (-1.06%)
Corn with green husk via Say-Cheese via iStock
Corn Coming Out of Long Weekend with Modest Weakness Barchart - Mon Jun 22, 7:27AM CDT

Corn price action is steady to 1 ½ cents lower so far out of the long weekend. Futures posted losses of 3 ½ to 5 ¾ cents across most contracts on Thursday, with July holding onto a 4 ¾ cent gain on...

ZCZ26 : 439-4s (-1.01%)
ZCU26 : 419-6s (-1.29%)
ZCN26 : 411-4s (-1.44%)
ZCPZ26US.CM : 4.0358 (-1.07%)
ZCPAUS.CM : 3.8092 (-1.44%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZWU26 607-4s -6-4
Wheat
XWN26 598-1 -7-5
Wheat Mini
ZCZ26 439-4s -4-4
Corn
ZSX26 1141-4s -1-2
Soybean
ZMZ26 303.4s +0.1
Soybean Meal
ZLZ26 66.90s +1.10
Soybean Oil
KEU26 640-0s -11-2
Hard Red Winter Wheat
KWU26 619-2s -10-4
Hard Red Spring Wheat
MWU26 6.3850s -0.0925
Spring Wheat Mpls
ZON26 303-6s -9-4
Oats
ZRU26 12.860s +0.295
Rough Rice
RSX26 744.10s +11.00
Canola
$SGSR 411.87 -4.75
S&P GSCI Wheat Index

Wheat Related ETFs

Symbol Latest 3M %Chg
ZWU26 607-4s -2.13%
Wheat Sep '26
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
WEAT 22.75 -0.47%
Teucrium Wheat
DBA 26.65 -0.75%
Invesco DB Agriculture Fund

Key Turning Points

3rd Resistance Point 633-1
2nd Resistance Point 626-7
1st Resistance Point 617-1
Last Price 607-4s
1st Support Level 601-1
2nd Support Level 594-7
3rd Support Level 585-1

See More

52-Week High 700-0
Fibonacci 61.8% 638-6
Fibonacci 50% 619-7
Last Price 607-4s
Fibonacci 38.2% 601-0
52-Week Low 539-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.