Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Wheat Sep '26 (ZWU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Wheat Futures Market News and Commentary

Wheat Close the Week with Slight Gains

Barchart - Thu Apr 2, 5:14PM CDT

The wheat complex held on for marginal gains to head into the long weekend. Chicago SRW futures saw fractional to 2 cent gains on the day, with May down 6 ¾ cents on the week. KC HRW futures were 2 to 3 1/2 cents higher on Thursday, as May fell 17 cents this week. MPLS spring wheat was 3 to 4 ¾ cents in the green, with May up 1 ½ cents this week. Crude Oil was up $11.94 at $112.06, after President Trump’s address the nation on Wednesday night that indicated 2-3 weeks more of strikes and an uncertain fate to the Strait of Hormuz. The market is closed on Friday in observance of Good Friday. The Monday session will have a normal Sunday night open.

Export Sales data from Thursday showed just 23,521 MT of old crop wheat sold in the week of 3/26. That was a marketing year low. Mexico has net cancellations to 56,200 MT, with unknown seeing net reductions of 60,100 MT, likely switched to a destination. New crop business was pegged at 272,839 MT, a marketing year high for the 2026/27 c... Read more

Contract Specifications

Contract

Chicago Soft Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,815/1,650

First Notice Date

08/31/26 (149 days)

Expiration Date

09/14/26 (163 days)

Seasonal Chart

Wheat Sep '26

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details

Commercials - Long / Short

161,925 (-5,358)

154,401 (+3,467)

Non-Commercials - Long / Short

145,000 (+7,772)

154,415 (+99)

Producers - Long / Short

47,352 (-5,608)

112,307 (+7,876)

Swap Dealers - Long / Short

93,082 (+5,120)

20,603 (+461)

Managed Money - Long / Short

117,922 (+7,190)

110,141 (-1,585)

Other Reportables - Long / Short

27,078 (+582)

44,274 (+1,684)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	586-0 +6.19% on 03/04/26	660-2 -5.76% on 03/09/26	+25-0 (+4.19%) since 03/02/26
3-Month	545-0 +14.17% on 01/05/26	660-2 -5.76% on 03/09/26	+76-4 (+14.02%) since 01/02/26
52-Week	539-6 +15.28% on 12/18/25	661-2 -5.90% on 06/20/25	-10-0 (-1.58%) since 04/02/25

More Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Livestock & Fibonacci ONE44 Analytics - 1 minute ago

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Grain elevator by Robert D Brozek via Shutterstock

Why Trade Selection Matters More Than Trade Management in Spread Trading Bull Strangle Newsletter - 1 hour ago

Is trade management overrated? A deeper look at spread trading suggests selection matters far more than most traders think.

Rainforest of Amazon in South America from the space view by Crazy Owl Productions via Shutterstock

What's the Skinny on Orange Juice? Best Weather Inc. - Fri Apr 3, 2:04PM CDT

Jim delves into OJ (Weatherwise & Marketwise & Healthwise & Otherwise)

Sweet Corn still on husk by wal_172619 via Pixabay

Corn Heads into the Long Weekend Mixed Barchart - Thu Apr 2, 5:14PM CDT

Corn futures headed into the long weekend, with some front month weakness as money was being taken off the table. Old crop contracts were fractionally to 2 cents lower, as new crop was steady to fractionally...

Soybean field and sunshine by fotokostic via iStock

Soybeans Ease Lower on Thursday Barchart - Thu Apr 2, 5:14PM CDT

Soybeans saw losses of 1 to 5 ¼ cents in most contracts on Thursday, as May saw a 4 ¼ cent gain this week. The cmdtyView national average Cash Bean price was down 5 1/2 cents at $10.94. Soymeal futures...

Farmer holds tablet using online data management by artiemedvedev via iStock

Wheat Close the Week with Slight Gains Barchart - Thu Apr 2, 5:14PM CDT

Strait of Hormuz by artemegorovv via Shutterstock

Hormuz Shutdown: Where are the Grain, Cattle, and Oil Markets Headed? Barchart - Thu Apr 2, 4:40PM CDT

The war in Iran is driving a historic surge in energy and grain prices while simultaneously threatening to break the cattle market due to rising input costs and shrinking consumer disposable income.

Cattle behind barn fence by dusanpetkovic via Istock

Pure Hedge - Livestock and Grain Walsh Trading - Thu Apr 2, 3:55PM CDT

New Contract Highs in the Live Cattle Market - Grains Still Look Overpriced

Grain Spreads: 2nd Quarter Gameplan Walsh Trading - Thu Apr 2, 3:07PM CDT

Low Risk High Reward Strategies to Consider

Shootin' the Bull about the next most probable move. Swift Trading Company - Thu Apr 2, 2:55PM CDT

Price may move higher or may move lower, but the next most probable move in the industry is to cut production capacity.

More news for this symbol

Symbol	Latest	Change
ZWU26	622-2s	+0-6
Wheat Sep '26
ZWK26	598-2s	+0-6
Wheat
XWK26	598-2s	+0-6
Wheat Mini
ZCK26	452-2s	-2-0
Corn
ZSK26	1163-4s	-5-0
Soybean
ZMK26	315.2s	-3.0
Soybean Meal
ZLK26	68.94s	+1.83
Soybean Oil
KEK26	615-6s	+2-0
Hard Red Winter Wheat
KWK26	637-4s	+5-2
Hard Red Spring Wheat
MWK26	6.4675s	+0.0475
Spring Wheat Mpls
ZOK26	345-4s	-1-4
Oats
ZRK26	11.230s	-0.050
Rough Rice
RSK26	727.00s	+8.50
Canola
$SGSR	405.93	+0.51
S&P GSCI Wheat Index

Symbol	Latest	3M %Chg
ZWU26	622-2s	+14.02%
Wheat Sep '26
WEAT	22.87	+14.35%
Teucrium Wheat
DBA	27.16	+6.26%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	644-3
2nd Resistance Point	638-5
1st Resistance Point	630-3
Last Price	622-2s
1st Support Level	616-3
2nd Support Level	610-5
3rd Support Level	602-3

52-Week High	661-2
Last Price	622-2s
Fibonacci 61.8%	614-7
Fibonacci 50%	600-4
Fibonacci 38.2%	586-1
52-Week Low	539-6

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info