[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Aug '26 (ZSQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Push Higher into Monday’s Close

Soybeans were busy firming into the close, as contracts settled 3 to 7 ½ cents higher, with nearby August down 3 ¼ cents. The cmdtyView national average Cash Bean price was up 6 cents at $11.47 1/2. Soymeal futures were up 20 cents to $1.20, with Soy Oil 101 to 157 points higher. 

Weekly Crop Progress data from NASS showed 88% of the US soybean crop blooming by 8/2, with 62% setting pods and 7 percentage points faster than the 5-year average. Condition ratings were down steady at 63% gd/ex, with the Brugler500 index unchanged at 363.

USDA’s FGIS tallied soybean export shipments at 343,941 MT (12.64 mbu) during the week ending on July 30. That was 6% below the week prior and 45.3% shy of the same week last year. Indonesia was the top destination of 78,702 MT, with 74,245 MT headed to Mexico and 58,129 MT to Germany. Marketing year exports for 2025/26 are 39.35 MMT (1.446 bbu), which is now 17.8% below the same period last year.

Reports from over the weekend suggest... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
07/31/26
Expiration Date
08/14/26 (11 days)

Seasonal Chart

Soybean Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
445,964 (-42,343)
638,171 (-3,117)
Non-Commercials - Long / Short
279,866 (+24,718)
68,109 (-11,393)
Producers - Long / Short
283,941 (-32,776)
582,088 (-587)
Swap Dealers - Long / Short
148,653 (-10,739)
42,713 (-3,702)
Managed Money - Long / Short
199,637 (+19,474)
39,158 (-10,500)
Other Reportables - Long / Short
80,229 (+5,244)
28,951 (-893)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1140-2 +2.87%
on 07/06/26
1250-4 -6.20%
on 07/24/26
+36-6 (+3.23%)
since 07/02/26
3-Month
1106-6 +5.99%
on 06/30/26
1250-4 -6.20%
on 07/24/26
-43-0 (-3.54%)
since 05/04/26
52-Week
1043-6 +12.38%
on 08/06/25
1250-4 -6.20%
on 07/24/26
+115-6 (+10.95%)
since 08/04/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Push Higher into Monday’s Close

Soybeans were busy firming into the close, as contracts settled 3 to 7 ½ cents higher, with nearby August down 3 ¼ cents. The cmdtyView national average Cash Bean price was up 6 cents at $11.47 1/2....

ZSPAUS.CM : 11.4732 (+0.53%)
ZLZ26 : 67.99 (-0.22%)
ZMZ26 : 321.3 (-0.09%)
ZSPX26US.CM : 11.3234 (+0.34%)
ZSX26 : 1189-2 (-0.25%)
ZSQ26 : 1173-0 (+0.36%)
ZSU26 : 1171-0 (-0.23%)
Corn Rallies into the Monday Close as NASS Cuts Ratings

Corn futures were busy shrugging off the overnight losses, with contracts closing 6 to 8 ½ cents higher across most months. The CmdtyView national average Cash Corn price as up 9 3/4 cents at $4.20. The...

ZCZ26 : 473-2 (+0.16%)
ZCZ26 : 473-2 (+0.16%)
ZCU26 : 450-2 (+0.22%)
ZCPZ26US.CM : 4.3783 (+2.43%)
ZCPAUS.CM : 4.1975 (+2.36%)
Wheat Closes Monday Higher

The wheat complex was higher at the final bell on Monday. Chicago SRW contracts were 10 to 12 1/4 cents higher at the close. KC HRW futures were 9 3/4 to 11 3/4 cents in the green on the day. MPLS spring...

KEZ26 : 733-4 (-0.07%)
KEU26 : 717-0 (-0.03%)
MWU26 : 6.9375 (-0.18%)
ZWU26 : 649-6 (-0.19%)
ZWZ26 : 667-4 (-0.26%)
Hogs Give Back Most Of Friday’s gains

Hogs fall back to Friday's lows

Crop Progress

Crop Progress - 2026-08-03

MWU26 : 6.9375 (-0.18%)
ZSX26 : 1189-2 (-0.25%)
XBX26 : 249.00s (+2.57%)
XEU26 : 68.80 (+0.09%)
SWV26 : 469.50s (+1.71%)
ZSBAUS.CM : -0.2643 (+13.88%)
ZOZ26 : 336-6 (unch)
ZRU26 : 14.190 (+0.11%)
MLZ26 : 232.25s (+1.86%)
Y2U26 : 2,662s (unch)
ZCZ26 : 473-2 (+0.16%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat, Soybean, and Corn Prices Fall to Start a New Month. What to Watch Next.

It’s very likely going to take a U.S. soybean crop weather market scare in August to reignite bullish enthusiasm in soybeans, which then could spill over into better buying interest in wheat and corn....

ZCZ26 : 473-2 (+0.16%)
ZWU26 : 649-6 (-0.19%)
KEU26 : 717-0 (-0.03%)
MWU26 : 6.9375 (-0.18%)
ZSX26 : 1189-2 (-0.25%)
ZCZ26 : 473-2 (+0.16%)
ZSX26 : 1189-2 (-0.25%)
ZWU26 : 649-6 (-0.19%)
KEU26 : 717-0 (-0.03%)
Soybeans On the Higher Side at Midday

Soybeans are posting 1 to 5 1/4 cents gains across the front months on Monday, as products push higher. The cmdtyView national average Cash Bean price is up 6 3/4 cents at $11.48. Soymeal futures are up...

ZSPAUS.CM : 11.4732 (+0.53%)
ZLZ26 : 67.99 (-0.22%)
ZMZ26 : 321.3 (-0.09%)
ZSPX26US.CM : 11.3234 (+0.34%)
ZSX26 : 1189-2 (-0.25%)
ZSQ26 : 1173-0 (+0.36%)
ZSU26 : 1171-0 (-0.23%)
Wheat Posting Midday Strength

The wheat complex is trading with gains on Monday. Chicago SRW contracts are 12 to 13 cents higher at midday. KC HRW futures are 11 to 12 cents in the green on the day. MPLS spring wheat is 8 to 9 cents...

KEZ26 : 733-4 (-0.07%)
KEU26 : 717-0 (-0.03%)
MWU26 : 6.9375 (-0.18%)
ZWU26 : 649-6 (-0.19%)
ZWZ26 : 667-4 (-0.26%)
Corn Bulls Powering through Early Weakness for Midday Gains

Corn futures are trading with 7 to 8 cent gains across most contracts on Monday so far, shrugging off early weakness. The CmdtyView national average Cash Corn price is up 9 cents at $4.19 1/4. Monday morning’s...

ZCZ26 : 473-2 (+0.16%)
ZCZ26 : 473-2 (+0.16%)
ZCU26 : 450-2 (+0.22%)
ZCPZ26US.CM : 4.3783 (+2.43%)
ZCPAUS.CM : 4.1975 (+2.36%)
WRT World Agricultural Supply and Demand August 3

Grain Fundamentals + Trade Ideas

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1186-5
2nd Resistance Point 1181-1
1st Resistance Point 1174-7
Last Price 1173-0
1st Support Level 1163-1
2nd Support Level 1157-5
3rd Support Level 1151-3

See More

52-Week High 1250-4
Last Price 1173-0
Fibonacci 61.8% 1171-4
Fibonacci 50% 1147-1
Fibonacci 38.2% 1122-6
52-Week Low 1043-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.