Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Aug '26 (ZSQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Soybean Futures Market News and Commentary

Soybeans Slip Lower on Tuesday
Barchart - 53 minutes ago

Soybeans closed Tuesday with contracts 1 to 4 cents lower, as July expired with a 5 ¼ cent gains at $12.07 ¼. The cmdtyView national average Cash Bean price was down 3 3/4 cents $11.46. Soymeal futures saw late strength to close up 20 cents to $2.80, with Soy Oil futures 19 to 49 points lower. July futures expired for the complex at the close.

Crop Progress data from NASS showed 50% of the US soybean crop blooming by 7/12, up 6% from normal, with 19% setting pods and 6 percentage points faster than normal. Condition ratings were back up 1% at 65% gd/ex, with the Brugler500 index improving 2 to 367. Deterioration was noted in the I states, with IL down 5, as IN and IA was down 2, and MO down 3. There was some improvement in MN (+1), NE (+5) OH (+19) and ND (+1).

NOPA data will be released on Wednesday, with traders looking for 203.99 mbu of soybeans crushed among members in June. Bean oil stocks are seen at 1.653 bbu.

Brazil soybean production is seen at 180.57 MMT... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
07/31/26 (17 days)
Expiration Date
08/14/26 (31 days)

Seasonal Chart

Soybean Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
495,676 (+41,804)
581,261 (+80,206)
Non-Commercials - Long / Short
215,618 (+17,750)
102,811 (-18,430)
Producers - Long / Short
323,470 (+37,165)
524,759 (+73,560)
Swap Dealers - Long / Short
157,963 (+6,454)
42,259 (+8,461)
Managed Money - Long / Short
146,672 (+13,276)
77,093 (-18,154)
Other Reportables - Long / Short
68,946 (+4,474)
25,718 (-276)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1106-6 +7.77%
on 06/30/26
1208-6 -1.32%
on 07/13/26
+74-0 (+6.61%)
since 06/12/26
3-Month
1106-6 +7.77%
on 06/30/26
1229-4 -2.99%
on 05/13/26
+26-6 (+2.29%)
since 04/14/26
52-Week
1043-6 +14.28%
on 08/06/25
1231-0 -3.11%
on 03/12/26
+134-6 (+12.74%)
since 07/14/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean field and sunshine by fotokostic via iStock
Soybeans Slip Lower on Tuesday Barchart - 53 minutes ago

Soybeans closed Tuesday with contracts 1 to 4 cents lower, as July expired with a 5 ¼ cent gains at $12.07 ¼. The cmdtyView national average Cash Bean price was down 3 3/4 cents $11.46. Soymeal futures...

ZSPAUS.CM : 11.4590 (-0.33%)
ZLZ26 : 70.68s (-0.67%)
ZMZ26 : 316.3s (+0.41%)
ZSPX26US.CM : 11.2713 (-0.30%)
ZSX26 : 1191-0s (-0.31%)
ZSN26 : 1207-2s (+0.44%)
ZSQ26 : 1192-6s (-0.33%)
Ear of corn - by Couleur via Pixabay__480x320
Corn Closes Tuesday with Modest Losses Barchart - 53 minutes ago

Corn futures closed out the Tuesday session with contracts ¾ ti 2 ¾ cents lower, as July expired 4 cents lower at $4.33 3/4. The CmdtyView national average Cash Corn price was 2 1/4 cents lower at $4.08...

ZCZ26 : 460-4s (-0.59%)
ZCU26 : 438-4s (-0.57%)
ZCN26 : 433-6s (-0.91%)
ZCPZ26US.CM : 4.2330 (-0.64%)
ZCPAUS.CM : 4.0774 (-0.55%)
Harvesting wheat by Bence Balla-Schottner via Unsplash
Wheat Extend Strength to Tuesday Barchart - 53 minutes ago

The wheat complex posted gains across the three exchanges at the Tuesday close. Chicago SRW contracts were up 4 1/4 to 9 3/4 cents on the day. KC HRW futures were 7 1/2 to 11 3/4 cents higher at the close....

KEU26 : 678-0s (+1.76%)
KEN26 : 664-2s (+1.37%)
MWN26 : 6.0300s (unch)
ZWN26 : 631-2s (+0.68%)
ZWU26 : 645-0s (+1.53%)
Rows of crops by oticki via iStock
Wheat BREAKS OUT While Corn Hits Key Target! What's Next With Heat Fading Blue Line Futures - 1 hour ago

Corn and soybeans slipped back lower while wheat led the charge higher. Where does that put us on the chart into the mid-week trade?

Field of wheat close up by Manfred Richter via Pixabay
Grain Spreads: Wheat Revival Walsh Trading - 1 hour ago

Geo-Political Tensions Provide Export Fears

Herd of young calves looking at camera_ Image by Symbiot via Adobe Stock_
Pure Hedge - Livestock and Grain Walsh Trading - Tue Jul 14, 2:37PM CDT

Have The Cattle Markets Chosen Their Path?

Cattle by Penny via Pixabay
Shootin' the Bull about Anfractuous Swift Trading Company - Tue Jul 14, 2:37PM CDT

The erosion of price is turning into a deluge.  Several contract months gapped lower on the opening.

Angus cow by Jeremy Stenuit via iStock
Can A 38.2% Fibonacci Retracement Keep The Up Trend Intact. ONE44 Analytics - Tue Jul 14, 2:16PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 231.425s (-1.41%)
Tofu made from Soybeans via Shutterstock
Soybeans On the Lower Side at Tuesday’s Midday Barchart - Tue Jul 14, 12:13PM CDT

Soybeans are showing 1 to 3 ¼ cent losses at midday. The cmdtyView national average Cash Bean price is down 3 cents $11.47 3/4. Soymeal futures are down a dime, with Soy Oil futures 49 points lower. July...

ZSPAUS.CM : 11.4590 (-0.33%)
ZLZ26 : 70.68s (-0.67%)
ZMZ26 : 316.3s (+0.41%)
ZSPX26US.CM : 11.2713 (-0.30%)
ZSX26 : 1191-0s (-0.31%)
ZSN26 : 1207-2s (+0.44%)
ZSQ26 : 1192-6s (-0.33%)
Raw wheat berries by Klaus Beyer via Pixabay
Wheat Back to Rallying on Tuesday Barchart - Tue Jul 14, 12:13PM CDT

The wheat complex is trading with gains across the three exchanges at midday. Chicago SRW contracts are up 10 to 12 cents higher so far on the day. KC HRW futures are 10 to 12 cents at midday. MPLS spring...

KEU26 : 678-0s (+1.76%)
KEN26 : 664-2s (+1.37%)
MWN26 : 6.0300s (unch)
ZWN26 : 631-2s (+0.68%)
ZWU26 : 645-0s (+1.53%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More

Related instruments

Symbol Latest Change
ZSQ26 1192-6s -4-0
Soybean Aug '26
ZSX26 1191-0s -3-6
Soybean
XKX26 1191-0s -3-6
Soybean Mini
ZCZ26 460-4s -2-6
Corn
ZMZ26 316.3s +1.3
Soybean Meal
ZLZ26 70.68s -0.48
Soybean Oil
ZWU26 645-0s +9-6
Wheat
KEU26 678-0s +11-6
Hard Red Winter Wheat
KWU26 666-0s +5-0
Hard Red Spring Wheat
MWU26 6.5800s +0.0475
Spring Wheat Mpls
ZOZ26 359-2s -3-0
Oats
ZRU26 13.775s +0.115
Rough Rice
RSX26 773.40s -15.60
Canola
$SGSD 472.85 -1.49
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol Latest 3M %Chg
ZSQ26 1192-6s +2.29%
Soybean Aug '26
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
SOYB 25.24 +4.21%
Teucrium Soybean
DBA 27.63 +1.88%
Invesco DB Agriculture Fund
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements

Key Turning Points

3rd Resistance Point 1208-1
2nd Resistance Point 1203-1
1st Resistance Point 1197-7
Last Price 1192-6s
1st Support Level 1187-5
2nd Support Level 1182-5
3rd Support Level 1177-3

See More

52-Week High 1231-0
Last Price 1192-6s
Fibonacci 61.8% 1159-4
Fibonacci 50% 1137-3
Fibonacci 38.2% 1115-2
52-Week Low 1043-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.