Soybean Aug '26 (ZSQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1173-6 | 1192-4 | 483-2 | ||
| High | 1173-6 | 1199-4 | 487-2 | ||
| Low | 1173-6 | 1188-5 | 482-0 | ||
| Last | 1173-6s | 1199-0 | 487-0 | ||
| Change | +5-4 | +6-4 | +3-6 | ||
| Percent Change | +0.47% | +0.55% | +0.78% | ||
| Volume | 120 | 238 | 24,288 | ||
| 20-Day Average Volume | 19,000 | 1,107 | 215,889 | ||
| Previous | 1168-2 | 1192-4 | 483-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1185-5 | 1198-2 | 473-0 | ||
| 20-Day Raw Stochastic | 26.90% | 37.23% | 84.89% | ||
| 20-Day Relative Strength | 49.87 | 53.89 | 58.54 | ||
| Weighted Alpha | +7.07 | +11.92 | +7.79 | ||
| Today's Opinion | 16% Buy | 72% Buy | 80% Buy | ||
| Yesterday's Opinion | Hold | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 08/07/26 | +1.67% since 08/10/26 | +5.41% since 08/10/26 | ||
| Low | 1145-4 on 08/11/26 | 1165-3 on 08/11/26 | 457-4 on 08/11/26 | ||
| High | 1173-6 on 08/14/26 | 1199-2 on 08/17/26 | 487-0 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 07/14/26 | -0.31% since 07/17/26 | +4.12% since 07/17/26 | ||
| Low | 1145-4 on 08/11/26 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1250-4 on 07/24/26 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -1.34% since 05/14/26 | +2.43% since 05/15/26 | +1.20% since 05/15/26 | ||
| Low | 1106-6 on 06/30/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1250-4 on 07/24/26 | 1256-3 on 07/24/26 | 500-6 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.18% since 02/13/26 | +7.32% since 02/17/26 | +5.82% since 02/17/26 | ||
| Low | 1106-6 on 06/30/26 | 1104-2 on 02/20/26 | 425-6 on 06/30/26 | ||
| High | 1250-4 on 07/24/26 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||