Soybean Aug '26 (ZSQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1240-4 | 1246-6 | 482-0 | ||
| High | 1244-6 | 1249-6 | 485-0 | ||
| Low | 1232-6 | 1237-0 | 479-0 | ||
| Latest | 1234-0 | 1238-5 | 481-0 | ||
| Change | -14-0 | -14-7 | -6-4 | ||
| % Change | -1.12% | -1.19% | -1.33% | ||
| Volume | 3,726 | 434 | 28,147 | ||
| 20-Day Average Volume | 45,584 | 1,270 | 209,286 | ||
| Previous Close | 1248-0 | 1253-4 | 487-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1192-1 | 1197-1 | 462-6 | ||
| 20-Day Raw Stochastic | 88.35% | 86.30% | 83.02% | ||
| 20-Day Relative Strength | 62.95 | 64.29 | 58.43 | ||
| Weighted Alpha | +17.92 | +19.99 | +6.69 | ||
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 07/20/26 | +0.99% since 07/20/26 | +1.64% since 07/20/26 | ||
| Low | 1211-2 on 07/21/26 | 1217-2 on 07/22/26 | 469-0 on 07/21/26 | ||
| High | 1250-4 on 07/24/26 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +8.56% since 06/26/26 | +7.10% since 06/26/26 | +8.89% since 06/26/26 | ||
| Low | 1106-6 on 06/30/26 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1250-4 on 07/24/26 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +4.18% since 04/27/26 | +6.23% since 04/27/26 | -1.79% since 04/27/26 | ||
| Low | 1106-6 on 06/30/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1250-4 on 07/24/26 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +13.11% since 01/27/26 | +14.37% since 01/27/26 | +5.83% since 01/27/26 | ||
| Low | 1077-0 on 02/02/26 | 1070-4 on 02/02/26 | 425-6 on 06/30/26 | ||
| High | 1250-4 on 07/24/26 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||