Soybean Aug '26 (ZSQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1132-4 | 1148-0 | 443-0 | ||
| High | 1142-6 | 1157-6 | 446-0 | ||
| Low | 1131-4 | 1146-4 | 440-4 | ||
| Latest | 1136-2s | 1147-6s | 441-4s | ||
| Change | +3-0 | -1-4 | -0-6 | ||
| % Change | +0.26% | -0.13% | -0.17% | ||
| Volume | 43,860 | 562 | 156,816 | ||
| 20-Day Average Volume | 34,282 | 578 | 171,750 | ||
| Previous Close | 1133-2 | 1149-2 | 442-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1126-7 | 1141-6 | 441-7 | ||
| 20-Day Raw Stochastic | 56.19% | 56.75% | 46.67% | ||
| 20-Day Relative Strength | 46.02 | 47.37 | 41.15 | ||
| Weighted Alpha | +3.34 | +7.04 | -7.06 | ||
| Today's Opinion | 40% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 06/25/26 | -0.80% since 06/25/26 | -0.34% since 06/25/26 | ||
| Low | 1106-6 on 06/30/26 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1142-6 on 07/02/26 | 1161-0 on 07/01/26 | 446-2 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -2.80% since 06/02/26 | -2.55% since 06/02/26 | -5.36% since 06/02/26 | ||
| Low | 1106-6 on 06/30/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1176-6 on 06/03/26 | 1184-1 on 06/03/26 | 468-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -3.32% since 04/02/26 | -0.54% since 04/02/26 | -8.26% since 04/02/26 | ||
| Low | 1106-6 on 06/30/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1229-4 on 05/13/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +6.14% since 01/02/26 | +8.00% since 01/02/26 | -3.71% since 01/02/26 | ||
| Low | 1064-0 on 01/13/26 | 1057-6 on 01/13/26 | 425-6 on 06/30/26 | ||
| High | 1231-0 on 03/12/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||