Soybean Aug '26 (ZSQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ26 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1083-4 | 1061-7 | 445-2 | ||
| High | 1084-6 | 1063-1 | 445-6 | ||
| Low | 1083-4 | 1061-7 | 444-6 | ||
| Latest | 1084-4 | 1062-7 | 445-4 | ||
| Change | +1-4 | +1-5 | -0-4 | ||
| % Change | +0.14% | +0.15% | -0.11% | ||
| Volume | 19 | 54 | 3,937 | ||
| 20-Day Average Volume | 1,857 | 733 | 141,243 | ||
| Previous Close | 1083-0 | 1061-2 | 446-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-5 | 1066-7 | 443-6 | ||
| 20-Day Raw Stochastic | 39.44% | 36.31% | 57.14% | ||
| 20-Day Relative Strength | 43.27 | 42.74 | 51.69 | ||
| Weighted Alpha | +2.76 | +1.24 | -2.80 | ||
| Today's Opinion | 64% Sell | 64% Sell | 48% Buy | ||
| Previous Opinion | 64% Sell | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 01/02/26 | +1.60% since 01/02/26 | +1.83% since 01/02/26 | ||
| Low | 1070-6 on 01/05/26 | 1045-6 on 01/05/26 | 436-2 on 01/05/26 | ||
| High | 1089-2 on 01/07/26 | 1070-3 on 01/07/26 | 448-0 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -2.47% since 12/09/25 | -3.26% since 12/09/25 | -0.56% since 12/09/25 | ||
| Low | 1063-0 on 01/02/26 | 1038-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 1116-2 on 12/11/25 | 1105-2 on 12/11/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +0.79% since 10/09/25 | +0.97% since 10/09/25 | +2.65% since 10/09/25 | ||
| Low | 1057-4 on 10/14/25 | 1033-2 on 10/10/25 | 425-4 on 10/14/25 | ||
| High | 1166-4 on 11/18/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +2.72% since 07/09/25 | +2.41% since 07/09/25 | +3.07% since 07/09/25 | ||
| Low | 1043-6 on 08/06/25 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1166-4 on 11/18/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||