Soybean Aug '26 (ZSQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ26 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1121-6 | 1135-1 | 419-0 | ||
| High | 1122-2 | 1135-7 | 421-0 | ||
| Low | 1116-6 | 1133-0 | 418-2 | ||
| Latest | 1117-6 | 1133-0 | 419-4 | ||
| Change | -3-4 | -2-4 | +0-6 | ||
| % Change | -0.31% | -0.22% | +0.18% | ||
| Volume | 1,864 | 18 | 7,597 | ||
| 20-Day Average Volume | 22,687 | 319 | 235,956 | ||
| Previous Close | 1121-2 | 1135-4 | 418-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1179-2 | 1178-2 | 451-6 | ||
| 20-Day Raw Stochastic | 1.76% | 5.13% | 9.38% | ||
| 20-Day Relative Strength | 33.86 | 37.97 | 31.72 | ||
| Weighted Alpha | +1.01 | +5.38 | -13.34 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 06/02/26 | -3.80% since 06/02/26 | -4.82% since 06/02/26 | ||
| Low | 1116-0 on 06/08/26 | 1128-5 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 1176-6 on 06/03/26 | 1184-1 on 06/03/26 | 442-0 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -7.05% since 05/08/26 | -4.75% since 05/08/26 | -11.03% since 05/08/26 | ||
| Low | 1116-0 on 06/08/26 | 1128-5 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 1229-4 on 05/13/26 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -6.50% since 03/09/26 | -1.33% since 03/09/26 | -9.94% since 03/09/26 | ||
| Low | 1116-0 on 06/08/26 | 1118-1 on 03/16/26 | 412-4 on 06/08/26 | ||
| High | 1231-0 on 03/12/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +0.58% since 12/09/25 | +3.49% since 12/09/25 | -9.06% since 12/09/25 | ||
| Low | 1063-0 on 01/02/26 | 1056-2 on 01/02/26 | 412-4 on 06/08/26 | ||
| High | 1231-0 on 03/12/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||