Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Aug '26 (ZSQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1178-6 +2.91%
on 03/10/26
1231-0 -1.46%
on 03/12/26
+15-6 (+1.32%)
since 03/06/26
1-Month
1141-2 +6.29%
on 02/20/26
1231-0 -1.46%
on 03/12/26
+64-2 (+5.59%)
since 02/13/26
3-Month
1063-0 +14.11%
on 01/02/26
1231-0 -1.46%
on 03/12/26
+112-4 (+10.22%)
since 12/12/25
6-Month
1052-2 +15.28%
on 10/01/25
1231-0 -1.46%
on 03/12/26
+113-6 (+10.35%)
since 09/12/25
YTD
1063-0 +14.11%
on 01/02/26
1231-0 -1.46%
on 03/12/26
+140-4 (+13.10%)
since 12/31/25
52-Week
1007-2 +20.43%
on 04/09/25
1231-0 -1.46%
on 03/12/26
+177-6 (+17.17%)
since 03/13/25
2-Year
995-0 +21.91%
on 12/18/24
1231-0 -1.46%
on 03/12/26
+34-4 (+2.93%)
since 03/13/24
3-Year
936-2 +29.56%
on 08/12/24
1616-4 -24.96%
on 07/03/23
-263-4 (-17.85%)
since 03/13/23
5-Year
936-2 +29.56%
on 08/12/24
1784-0 -32.01%
on 06/06/22
-203-2 (-14.35%)
since 03/15/21
10-Year
780-4 +55.41%
on 05/01/19
1784-0 -32.01%
on 06/01/22
+302-2 (+33.19%)
since 03/01/16
20-Year
527-2 +130.06%
on 09/01/06
1794-6 -32.41%
on 09/01/12
+641-4 (+112.25%)
since 03/01/06

52-Week Key Points

52-Wk Low
1007-2
52-Wk High
1231-0
52-Week High 1231-0
Last Price 1212-2
Fibonacci 61.8% 1145-4
Fibonacci 50% 1119-1
Fibonacci 38.2% 1092-6
52-Week Low 1007-2

See More

ZSQ26 Daily Price Range

Day Low
1210-6
Day High
1222-4
Last Price: 1212-2
Daily Closing Range: 19.15%
Close to Close %Change: -0.74%
Close to Open %Change: -0.78%
High to Low %Change: +0.97%
Open to Previous %Change: +0.10%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.46%
1-Month 12 times -1.46%
3-Month 21 times -1.46%
6-Month 22 times -1.46%
YTD 27 times -1.46%
52-Week 35 times -1.46%
2-Year 8 times -1.46%
3-Year 6 times -24.96%
5-Year 8 times -32.01%
10-Year 11 times -32.01%
20-Year 20 times -32.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.91%
1-Month 2 times +6.29%
3-Month 7 times +14.11%
6-Month 7 times +15.28%
YTD 1 time +14.11%
52-Week 10 times +20.43%
2-Year 34 times +21.91%
3-Year 21 times +29.56%
5-Year 20 times +29.56%
10-Year 5 times +55.41%
20-Year 3 times +130.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar