[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Aug '26 (ZSQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Slipping on Tuesday Morning Trade

Soybeans are showing 3 to 5 ½ cent lower trade so far on Tuesday morning. Crude oil is a pressure factor, down $3.85 from Friday, as the US and Iran were inching closer to a deal over the weekend, though there is nothing set as of this morning. Futures held higher into the Friday close, as contracts were steady to 2 ¼ cents in the green. July was up 19 ½ cents on the week, with November 17 cents higher. Open interest was up 10,125 contracts on Friday, suggesting modest new buying. The cmdtyView national average Cash Bean price was up 2 cents at $11.33 1/2. Soymeal futures were firm to $3.50 higher on the day, with July slipping $2.40 on the week. Soy Oil futures were 8 to 37 points in the green, as July was up 10 points since the previous Friday.

USDA reported a private export sale of 252,000 MT of soybean meal to unknown destinations on Friday, with 117,000 MT for 2025/26 and 135,000 MT for 2026/27.

Commitment of Traders data from Friday showed spec funds trimming back... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
07/31/26 (66 days)
Expiration Date
08/14/26 (80 days)

Seasonal Chart

Soybean Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
479,743 (+41,953)
663,009 (+37,116)
Non-Commercials - Long / Short
288,551 (-1,235)
76,313 (+10,529)
Producers - Long / Short
285,609 (+30,948)
590,413 (+35,373)
Swap Dealers - Long / Short
179,923 (+9,124)
58,385 (-138)
Managed Money - Long / Short
232,512 (-6,140)
34,475 (+3,846)
Other Reportables - Long / Short
56,039 (+4,905)
41,838 (+6,683)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1170-0 +1.75%
on 04/27/26
1229-4 -3.17%
on 05/13/26
+19-0 (+1.62%)
since 04/24/26
3-Month
1148-6 +3.63%
on 03/17/26
1231-0 -3.29%
on 03/12/26
+23-6 (+2.04%)
since 02/26/26
52-Week
1043-6 +14.06%
on 08/06/25
1231-0 -3.29%
on 03/12/26
+110-2 (+10.21%)
since 05/23/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Extending Slide on Tuesday Morning

Wheat is feeling pressure from oil losses early on Tuesday morning with contracts down 2 to 7 cents. Crude oil is a pressure factor, down $3.85 from Friday, as the US and Iran were inching closer to a...

KEU26 : 691-4 (-0.25%)
KEN26 : 680-2 (-0.26%)
MWN26 : 6.8750 (-0.29%)
ZWN26 : 641-0 (-0.81%)
ZWU26 : 653-4 (-0.87%)
Corn Falling Early on Tuesday

Corn price action is resuming trade on Tuesday morning with losses of 4 to 5 cents. Crude oil is a pressure factor, down $3.85 from Friday, as the US and Iran were inching closer to a deal over the weekend,...

ZCZ26 : 483-6 (-0.57%)
ZCU26 : 466-0 (-0.80%)
ZCN26 : 459-2 (-0.86%)
ZCPZ26US.CM : 4.4591 (-0.61%)
ZCPAUS.CM : 4.1946 (-0.94%)
Soybeans Slipping on Tuesday Morning Trade

Soybeans are showing 3 to 5 ½ cent lower trade so far on Tuesday morning. Crude oil is a pressure factor, down $3.85 from Friday, as the US and Iran were inching closer to a deal over the weekend, though...

ZSPAUS.CM : 11.2752 (-0.44%)
ZLN26 : 73.80 (-0.24%)
ZMN26 : 329.9 (-0.60%)
ZSPX26US.CM : 11.1644 (-0.31%)
ZSX26 : 1184-2 (-0.29%)
ZSN26 : 1191-4 (-0.42%)
ZSQ26 : 1190-4 (-0.38%)
Grain Markets Under Pressure After a Long Weekend. Is the Top In?

Grain markets are under pressure coming out of the long weekend, with weakness in energies playing a role. Is the top in, or is this still just a healthy correction?

Was the Holiday Weekend Market Moving Headline Chaos Predictable?

Predicting social media posts that create market moving headlines is becoming too easy.

HON26 : 3.6977 (-1.97%)
ZCZ26 : 483-6 (-0.57%)
ZSN26 : 1191-4 (-0.42%)
ZCU26 : 466-0 (-0.80%)
QAN26 : 99.03 (-4.36%)
ZLN26 : 73.80 (-0.24%)
ZSX26 : 1184-2 (-0.29%)
KEN26 : 680-2 (-0.26%)
CLN26 : 92.81 (-3.92%)
ZCN26 : 459-2 (-0.86%)
GCM26 : 4,502.0 (-0.47%)
Lean Hogs & The 61.8% Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ26 : 100.075s (-0.15%)
Can November Soybeans Challenge Contract Highs? Strong Crush Demand and Seasonal Strength Say It's Possible

November soybeans may be setting up one of the better seasonal opportunities in ag markets right now. Record crush demand, bullish technicals, and a weather market season are all lining up at the same...

XKX26 : 1183-5 (-0.35%)
SOYB : 25.06 (+0.20%)
ZSX26 : 1184-2 (-0.29%)
Cattle and grains simmer into Memorial Day weekend

Thank you to ALL who serve to keep us FREE!

The Biggest Surprise From 15 Years of Seasonal Spread Research: Direction Matters

Most traders think of spread direction as simply bullish or bearish. But long-term research revealed something much more important. BUY and SELL structures frequently produce entirely different win rates,...

Cattle Futures Crash & Burn While Cash Markets Remain Steady

Weak futures can't derail cash markets. Cash stays steady with last week's record prices. Feeders also around last week's prices

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 1210-7
2nd Resistance Point 1205-5
1st Resistance Point 1200-3
Last Price 1190-6
1st Support Level 1189-7
2nd Support Level 1184-5
3rd Support Level 1179-3

See More

52-Week High 1231-0
Last Price 1190-6
Fibonacci 61.8% 1159-4
Fibonacci 50% 1137-3
Fibonacci 38.2% 1115-2
52-Week Low 1043-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.