Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Aug '26 (ZSQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Hold onto Thursday Rally

Soybeans slipped back from the midday highs, as contracts were still 2 ½ to 13 ¼ cents higher, led by the front months. The cmdtyView national average Cash Bean price was up 13 1/4 cents at $11.52 1/4. Soymeal futures were up $1.90 to $4.80, with Soy Oil futures were up 13 to 26 points at the close. Crude oil was up another $9.15 on Thursday to add to some spillover support.

USDA Export Sales data from this morning showed 456,740 MT of old crop soybean sold in the week ending on 3/5. That was the largest in 3 weeks, but still 34.15% below the same week last year. Indonesia was the top buyer of 204,300 MT, with 129,900 MT to Mexico, and 107,800 MT to Egypt. New crop business was 9,518 MT. 

Soybean meal sales were 166,002 MT, which was on the low end of estimates 150,000 to 400,000 MT. Soybean oil sales totaled net cancellations of 2,835 MT.

January soybean exports were tallied at 5.821 MMT (157.9 mbu), above the year prior. Meal exports were a record for any month a... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
07/31/26 (140 days)
Expiration Date
08/14/26 (154 days)

Seasonal Chart

Soybean Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
418,119 (-9,934)
606,978 (+3,397)
Non-Commercials - Long / Short
303,059 (+23,570)
81,157 (+11,940)
Producers - Long / Short
244,080 (-17,025)
541,533 (+5,976)
Swap Dealers - Long / Short
157,453 (+8,892)
48,859 (-778)
Managed Money - Long / Short
235,483 (+22,782)
47,992 (+6,683)
Other Reportables - Long / Short
67,576 (+788)
33,165 (+5,257)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1141-2 +6.31%
on 02/20/26
1231-0 -1.44%
on 03/12/26
+64-4 (+5.61%)
since 02/13/26
3-Month
1063-0 +14.13%
on 01/02/26
1231-0 -1.44%
on 03/12/26
+112-6 (+10.25%)
since 12/12/25
52-Week
1007-2 +20.45%
on 04/09/25
1231-0 -1.44%
on 03/12/26
+178-0 (+17.19%)
since 03/13/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Closes with Mixed Action on Thursday

The wheat complex closed the Thursday session with mixed trade, as SRW contracts were the strongest and spring wheat the weakest. Chicago SRW futures were up 2 1/4 to 3 3/4 cents on the day. KC HRW futures...

KEK26 : 613-2 (-0.04%)
KEH26 : 601-4s (unch)
MWH26 : 6.2175s (-0.56%)
ZWH26 : 592-2s (+0.64%)
ZWK26 : 598-2 (-0.04%)
Corn Closes with Thursday Gains

Corn futures closed the Thursday session with contracts fractionally to 4 cents higher across the board. March expires on Friday. The CmdtyView national average Cash Corn price was up 2 1/4 cents to $4.19...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 461-0 (-0.32%)
ZCH26 : 448-2s (+0.90%)
ZCPAUS.CM : 4.1891 (+0.54%)
Soybeans Hold onto Thursday Rally

Soybeans slipped back from the midday highs, as contracts were still 2 ½ to 13 ¼ cents higher, led by the front months. The cmdtyView national average Cash Bean price was up 13 1/4 cents at $11.52 1/4....

ZSPAUS.CM : 11.5235 (+1.16%)
ZLK26 : 67.22 (-0.30%)
ZMK26 : 317.4 (-0.87%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1213-0s (+1.04%)
ZSK26 : 1217-0 (-0.84%)
Shootin' the Bull about opportunities that didn't exist 2 weeks ago

On the mid day cattle comment, I recommended for soybean farmers to buy the $11.50 November soybean put for around $.50. If you happen to own or have oil rights leases and this price increase of oil is...

Wheat Trading with Thursday Gains

The wheat complex is pushing higher on Thursday. Chicago SRW futures are up 3 to 7 cents on the day. KC HRW futures are trading with 4 to 6 ¼ cent gains at midday. MPLS spring wheat are up 3 to 4 cents...

KEK26 : 613-2 (-0.04%)
KEH26 : 601-4s (unch)
MWH26 : 6.2175s (-0.56%)
ZWH26 : 592-2s (+0.64%)
ZWK26 : 598-2 (-0.04%)
Corn Holding Higher on Thursday

Corn futures are trading with 3 to 4 cent gains at midday, as March is up 5 ¾ ahead of Friday’s expiration. The CmdtyView national averageCash Corn price is up 3 1/4 cents to $4.20 ¾. Crude oil is...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 461-0 (-0.32%)
ZCH26 : 448-2s (+0.90%)
ZCPAUS.CM : 4.1891 (+0.54%)
Soybeans Extending Rally on Thursday

Soybeans are posting double digit gains in the front months on Thursday, up 14 to 17 cents. The cmdtyView national average Cash Bean price is up 14 3/4 cents at $11.54. Soymeal futures are up $3.70 to...

ZSPAUS.CM : 11.5235 (+1.16%)
ZLK26 : 67.22 (-0.30%)
ZMK26 : 317.4 (-0.87%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1213-0s (+1.04%)
ZSK26 : 1217-0 (-0.84%)
Commodity Market Update: Crude Oil, Grains, Geopolitics, and Your Bottom Line

In an interview on AgWeb's Markets Now, Darin Newsom explains that current volatility across the commodity complex is being driven primarily by algorithmic trading reacting to geopolitical headlines and...

Grain Markets Run Back to the Highs!

Grain markets are relatively quiet in the early morning trade with a holiday tomorrow and July options expiration on Friday.

Soybeans Continue Double Digit Gains on Thursday Morning

Soybeans are trading with 15 to 17 cent gains so far on Thursday. Futures saw gains of 12 to 14 cents in the front months on Wednesday. Open interest showed net new buying, up 15,897 contracts. There were...

ZSPAUS.CM : 11.5235 (+1.16%)
ZLK26 : 67.22 (-0.30%)
ZMK26 : 317.4 (-0.87%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1213-0s (+1.04%)
ZSK26 : 1217-0 (-0.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1248-4
2nd Resistance Point 1239-6
1st Resistance Point 1230-4
Last Price 1212-6
1st Support Level 1212-4
2nd Support Level 1203-6
3rd Support Level 1194-4

See More

52-Week High 1231-0
Last Price 1212-6
Fibonacci 61.8% 1145-4
Fibonacci 50% 1119-1
Fibonacci 38.2% 1092-6
52-Week Low 1007-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar