[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '26 (ZWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Extends Losses at Midday

The wheat market is retreating lower on Friday, with contracts down across the three exchanges at midday. Chicago SRW futures are trading with 24 to 25 cents in the red. KC HRW futures are 22 to 24 cents lower in the front months at midday. MPLS spring wheat is trading with contracts down 20 to 22 ¼ cents.

The Kansas Wheat Quality Tour was completed on Thursday, with an average yield of 38.9 bpa. That was the lowest average yield for the tour since 2023, and the second lowest since 2018. The production total was 218 mbu, which compares to the 214 mbu from USDA on Tuesday.

France’s wheat crop was rated at 80% good/excellent as of May 11 according to FranceAgriMer, even with the previous week, with the durum crop at 71%.

Sep 26 CBOT Wheat  is at $6.47 1/4, down 24 1/2 cents,

Dec 26 CBOT Wheat  is at $6.67, down 24 cents,

Sep 26 KCBT Wheat  is at $6.94, down 22 cents,

Dec 26 KCBT Wheat  is at $7.08, down 22 1/2 cents,

Sep 26 MIAX Wheat  is at $... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,035/1,850
First Notice Date
06/30/26 (46 days)
Expiration Date
07/14/26 (60 days)

Seasonal Chart

Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
137,098 (+10,355)
128,673 (-1,103)
Non-Commercials - Long / Short
128,830 (-3,506)
145,498 (+14,028)
Producers - Long / Short
34,192 (+6,290)
102,379 (+1,102)
Swap Dealers - Long / Short
96,942 (+3,962)
20,330 (-2,308)
Managed Money - Long / Short
98,031 (-6,955)
107,064 (+13,803)
Other Reportables - Long / Short
30,799 (+3,449)
38,434 (+225)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
590-4 +7.66%
on 04/17/26
688-2 -7.63%
on 05/14/26
+34-0 (+5.65%)
since 04/15/26
3-Month
548-0 +16.01%
on 02/17/26
688-2 -7.63%
on 05/14/26
+78-6 (+14.14%)
since 02/13/26
52-Week
525-6 +20.92%
on 01/02/26
688-2 -7.63%
on 05/14/26
+30-6 (+5.08%)
since 05/15/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about wrapping up the week.

Most contract months closed a little lower than last week, but for the most part, the week was filled with $5.00 to $9.00 ranges within the day.

Corn Continuing Weakness to Friday

Corn futures are down 9 to 11 cents in the front months on Friday. There were 124 deliveries issued for May corn futures overnight. The CmdtyView national average Cash Corn price is down 11 cents to $4.16...

ZCZ26 : 481-0s (-2.09%)
ZCU26 : 463-0s (-2.37%)
ZCN26 : 455-6s (-2.51%)
ZCPZ26US.CM : 4.4294 (-2.29%)
ZCPAUS.CM : 4.1530 (-2.72%)
Soybeans Pushing Correction to Midday

Soybeans are pushing the retreat to Friday, with contracts down 14 to 15 cents at midday. The cmdtyView national average Cash Bean price is down 19 cents at $11.09 1/4. Soymeal futures are back up 70 cents...

ZSPAUS.CM : 11.1270 (-1.36%)
ZLN26 : 73.88s (+0.30%)
ZMN26 : 334.3s (+0.54%)
ZSPX26US.CM : 11.0389 (-1.16%)
ZSX26 : 1170-6s (-1.08%)
ZSN26 : 1177-0s (-1.30%)
ZSQ26 : 1176-4s (-1.11%)
Wheat Extends Losses at Midday

The wheat market is retreating lower on Friday, with contracts down across the three exchanges at midday. Chicago SRW futures are trading with 24 to 25 cents in the red. KC HRW futures are 22 to 24 cents...

KEU26 : 697-4s (-2.58%)
KEN26 : 688-0s (-2.45%)
MWN26 : 6.8525s (-2.46%)
ZWN26 : 635-6s (-3.38%)
ZWU26 : 649-6s (-3.28%)
Wheat Falling Lower on Friday AM Trade

Wheat is trading with losses across the three exchanges early on Friday. The wheat complex was under pressure with the rest of the grains on Thursday, as the Trump/Xi meeting yielded very few headlines...

KEU26 : 697-4s (-2.58%)
KEN26 : 688-0s (-2.45%)
MWN26 : 6.8525s (-2.46%)
ZWN26 : 635-6s (-3.38%)
ZWU26 : 649-6s (-3.28%)
Corn Extending Losses into Friday Morning

Corn price action is down 4 to 5 cents so far on Friday morning. Futures were down 9 to 15 cents in the front months on Thursday, falling with the rest of the grain complex as very few details were announced...

ZCZ26 : 481-0s (-2.09%)
ZCU26 : 463-0s (-2.37%)
ZCN26 : 455-6s (-2.51%)
ZCPZ26US.CM : 4.4294 (-2.29%)
ZCPAUS.CM : 4.1530 (-2.72%)
Soybeans Continuing Pullback on Friday Morning

Soybeans are showing 11 to 13 cents lower trade so far on Friday after collapsing on Thursday. Futures posted 20 to 40 ¾ cent losses across most contracts on Thursday. The cmdtyView national average Cash...

ZSPAUS.CM : 11.1270 (-1.36%)
ZLN26 : 73.88s (+0.30%)
ZMN26 : 334.3s (+0.54%)
ZSPX26US.CM : 11.0389 (-1.16%)
ZSX26 : 1170-6s (-1.08%)
ZSN26 : 1177-0s (-1.30%)
ZSQ26 : 1176-4s (-1.11%)
What Made Friday's Headlines Expected?

All it took was one look at Friday morning markets to confirm what the trip by the US contingent to China was all about - Selling ill-gotten oil.

HOM26 : 4.0404 (+3.45%)
ZCZ26 : 481-0s (-2.09%)
ZSN26 : 1177-0s (-1.30%)
ZCU26 : 463-0s (-2.37%)
ZLN26 : 73.88s (+0.30%)
ZSX26 : 1170-6s (-1.08%)
KEN26 : 688-0s (-2.45%)
ZCN26 : 455-6s (-2.51%)
CLM26 : 105.73 (+4.51%)
GCM26 : 4,544.8 (-3.00%)
SIN26 : 76.375 (-10.49%)
Corn Falls Back on Thursday

Corn futures were down 9 to 15 cents in the front months on Thursday, falling with the rest of the grain complex as very few details were announced out of the Trump/Xi meeting. May futures expired today....

ZCZ26 : 481-0s (-2.09%)
ZCU26 : 463-0s (-2.37%)
ZCN26 : 455-6s (-2.51%)
ZCPZ26US.CM : 4.4294 (-2.29%)
ZCPAUS.CM : 4.1530 (-2.72%)
Soybeans Collapse Following Little News Out of Trump/Xi Meeting

Soybeans posted 20 to 40 ¾ cent losses across most contracts on Thursday. The cmdtyView national average Cash Bean price was down 36 cents at $11.28. Soymeal futures were back down $3.90 to $6, with Soy...

ZSPAUS.CM : 11.1270 (-1.36%)
ZLN26 : 73.88s (+0.30%)
ZMN26 : 334.3s (+0.54%)
ZSPX26US.CM : 11.0389 (-1.16%)
ZSX26 : 1170-6s (-1.08%)
ZSN26 : 1177-0s (-1.30%)
ZSQ26 : 1176-4s (-1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 687-5
2nd Resistance Point 675-5
1st Resistance Point 655-5
Last Price 635-6s
1st Support Level 623-5
2nd Support Level 611-5
3rd Support Level 591-5

See More

52-Week High 688-2
Last Price 635-6s
Fibonacci 61.8% 626-1
Fibonacci 50% 607-0
Fibonacci 38.2% 587-7
52-Week Low 525-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.