[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '26 (ZWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Fades Back on Wednesday

The wheat complex saw contracts fade lower on Wednesday. Chicago SRW contracts were steady to a penny lower at the close. KC HRW futures saw nearby July down a penny, with other contracts fractionally to 2 ¾ cents in the green. MPLS spring wheat was mixed, with contracts down 3 3/4 to 4 cents higher. 

Rainfall from Montana to Minnesota expected over the next week, as well as much of Canada, is weighing on the spring wheat market.

Export Sales data will be released on Thursday with analysts looking for 2026/27 sales in the week of 6/18 at 250,000 to 600,000 MT. 

Jul 26 CBOT Wheat  closed at $5.85 3/4, down 1 cent,

Sep 26 CBOT Wheat  closed at $5.96, down 1 cent,

Jul 26 KCBT Wheat  closed at $6.17 1/4, down 1 cents,

Sep 26 KCBT Wheat  closed at $6.25 1/2, up 1/4 cent,

Jul 26 MIAX Wheat  closed at $5.84 1/4, down 3 3/4 cents,

Sep 26 MIAX Wheat  closed at $6.17 3/4, down 3/4 cent,

On the date of publication, Austin Schroeder... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
06/30/26 (6 days)
Expiration Date
07/14/26 (20 days)

Seasonal Chart

Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
171,773 (-12,637)
120,524 (-7,694)
Non-Commercials - Long / Short
116,522 (+811)
167,334 (-6,230)
Producers - Long / Short
63,674 (-11,694)
85,843 (-12,039)
Swap Dealers - Long / Short
92,354 (-4,930)
18,936 (+358)
Managed Money - Long / Short
67,862 (+2,759)
136,830 (-5,866)
Other Reportables - Long / Short
48,660 (-1,948)
30,504 (-364)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
571-0 +2.58%
on 06/15/26
645-2 -9.22%
on 05/26/26
-60-4 (-9.36%)
since 05/22/26
3-Month
571-0 +2.58%
on 06/15/26
688-2 -14.89%
on 05/14/26
-16-2 (-2.70%)
since 03/24/26
52-Week
525-6 +11.41%
on 01/02/26
688-2 -14.89%
on 05/14/26
-27-4 (-4.48%)
since 06/24/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Fade Lower into the Midweek Close

Soybeans faded lower into the Wednesday close, with contracts down 6 ¾ to 9 cents on the day. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $10.58 1/4. Soymeal futures were up...

ZSPAUS.CM : 10.5836 (-0.72%)
ZLZ26 : 65.64 (-0.15%)
ZMZ26 : 300.8 (+0.23%)
ZSPX26US.CM : 10.6855 (-0.62%)
ZSX26 : 1134-0 (-0.09%)
ZSN26 : 1108-0 (-0.07%)
ZSQ26 : 1116-0 (-0.07%)
Corn Slip Lower Late on Wednesday

Corn futures posted losses of 1 to 2 ¾ cents in the front months, with deferred contracts steady to ¾ cent higher. The CmdtyView national average Cash Corn price was down 1 3/4 cents at $3.78 1/4. EIA’s...

ZCZ26 : 434-2 (-0.12%)
ZCU26 : 415-0 (-0.18%)
ZCN26 : 406-0 (-0.25%)
ZCPZ26US.CM : 3.9925 (-0.54%)
ZCPAUS.CM : 3.7833 (-0.46%)
Wheat Fades Back on Wednesday

The wheat complex saw contracts fade lower on Wednesday. Chicago SRW contracts were steady to a penny lower at the close. KC HRW futures saw nearby July down a penny, with other contracts fractionally...

KEU26 : 624-4 (-0.16%)
KEN26 : 617-0 (-0.04%)
MWN26 : 5.8500 (+0.13%)
ZWN26 : 586-6 (+0.17%)
ZWU26 : 596-4 (+0.08%)
Grain Spreads: Third Time a Charm for Corn?

New Crop Hedge Idea in Corn

Shootin' the Bull about being prepared

Be prepared.  For what?  I don't know, just be prepared.

Wheat Bouncing Higher on Wednesday

The wheat complex is trading with most contracts higher on Wednesday. Chicago SRW contracts are 7 to 8 cents. KC HRW futures are showing 5 to 6 ½ cent gains so far on Wednesday. MPLS spring wheat is mixed,...

KEU26 : 624-4 (-0.16%)
KEN26 : 617-0 (-0.04%)
MWN26 : 5.8500 (+0.13%)
ZWN26 : 586-6 (+0.17%)
ZWU26 : 596-4 (+0.08%)
Corn Slipping Lower on Wednesday

Corn futures are trading with fractional to penny losses so far on Wednesday trade. The CmdtyView national average Cash Corn price is down 1/2 cents at $3.80 3/4. EIA’s weekly update showed a total...

ZCZ26 : 434-2 (-0.12%)
ZCU26 : 415-0 (-0.18%)
ZCN26 : 406-0 (-0.25%)
ZCPZ26US.CM : 3.9925 (-0.54%)
ZCPAUS.CM : 3.7833 (-0.46%)
Soybeans Fading Lower on Wednesday

Soybeans are showing midday losses of 4 to 5 cents so far on Wednesday. The cmdtyView national average Cash Bean price is down 4 1/2 cents at $10.62 ½. Soymeal futures are up $1 to $1.80 in the nearbys,...

ZSPAUS.CM : 10.5836 (-0.72%)
ZLZ26 : 65.64 (-0.15%)
ZMZ26 : 300.8 (+0.23%)
ZSPX26US.CM : 10.6855 (-0.62%)
ZSX26 : 1134-0 (-0.09%)
ZSN26 : 1108-0 (-0.07%)
ZSQ26 : 1116-0 (-0.07%)
Wheat Gets Lit

Extreme heat across France, Germany, and Poland is threatening European corn production, helping drive wheat higher and potentially increasing future demand for U.S. corn exports.

An Interview with Barchart's AI Market Analyst CARL

I recently sat down with CARL, Barchart's new AI market analyst, and asked it a number of familiar questions.

ZCZ26 : 434-2 (-0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 608-2
2nd Resistance Point 602-6
1st Resistance Point 594-2
Last Price 586-2
1st Support Level 580-2
2nd Support Level 574-6
3rd Support Level 566-2

See More

52-Week High 688-2
Fibonacci 61.8% 626-1
Fibonacci 50% 607-0
Fibonacci 38.2% 587-7
Last Price 586-2
52-Week Low 525-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.