[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Jul '26 (ZRN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
06/30/26 (19 days)
Expiration Date
07/14/26 (33 days)

Seasonal Chart

Rough Rice Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
4,017 (-139)
5,793 (+47)
Non-Commercials - Long / Short
4,564 (-128)
4,519 (-161)
Producers - Long / Short
3,335 (-1)
5,793 (+47)
Swap Dealers - Long / Short
682 (-138)
0 (unch)
Managed Money - Long / Short
2,700 (-52)
2,340 (-219)
Other Reportables - Long / Short
1,864 (-76)
2,179 (+58)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.145 +0.49%
on 05/12/26
13.080 -6.69%
on 05/26/26
-0.025 (-0.20%)
since 05/11/26
3-Month
10.835 +12.64%
on 04/29/26
13.080 -6.69%
on 05/26/26
+0.595 (+5.12%)
since 03/11/26
52-Week
10.280 +18.73%
on 01/02/26
14.725 -17.11%
on 06/24/25
-2.325 (-16.00%)
since 06/11/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Face Thursday Weakness, as USDA Hikes Argentina Production

Soybeans closed Thursday with fractional to 8 cent losses. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $10.61 1/2. Soymeal futures were mixed, down $1.00 to $1.80 higher on the...

ZSPAUS.CM : 10.6060 (-0.73%)
ZLN26 : 74.45s (-1.17%)
ZMN26 : 301.7s (-0.07%)
ZSPX26US.CM : 10.6753 (-0.39%)
ZSX26 : 1134-0s (-0.40%)
ZSN26 : 1115-0s (-0.71%)
ZSQ26 : 1120-4s (-0.64%)
Corn Falls on Thursday as USDA Raises South American Production

Corn futures closed Thursday with losses of 7 to 10 ½ cents across most contracts, as increased supplies on USDA’s balance sheets added pressure. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 439-4s (-1.62%)
ZCU26 : 420-0s (-1.81%)
ZCN26 : 411-6s (-1.73%)
ZCPZ26US.CM : 4.0387 (-1.72%)
ZCPAUS.CM : 3.7958 (-1.71%)
Wheat Closes Mixed on Thursday, as USDA Trims Output

The wheat complex posted marginally mixed trade on Thursday, with the hard red contracts higher. Chicago SRW was the weak spot, with fractional to 4 cent Thursday losses. KC HRW futures led the way higher,...

KEU26 : 641-2s (+0.16%)
KEN26 : 634-6s (+0.67%)
MWN26 : 6.1950s (+0.24%)
ZWN26 : 586-6s (-0.13%)
ZWU26 : 598-2s (-0.21%)
Pure Hedge - Livestock and Grain

Fats and Feeders Charging Ahead - Grains Are Not Done Breaking

USDA Report Drops — No News Is Bad News for Corn at Fresh Lows

As expected, the USDA did little to wake up bulls in the grain markets. Is there any hope for a rally in these markets?

Shootin' the Bull about basis and a glimpse back in time

The positive basis continues to support the futures. Cattle feeders are making a little headway with futures higher, but the basis is laden with risk that will be converged.

Soybeans Falling Lower on Thursday, as USDA Raises Argentina Output

Soybeans are trading with 5 to 9 1/4 cent weakness across most contracts on Thursday. The cmdtyView national average Cash Bean price is down 9 1/4 cents at $10.59 1/4. Soymeal futures are $1.00 to $1.40...

ZSPAUS.CM : 10.6060 (-0.73%)
ZLN26 : 74.45s (-1.17%)
ZMN26 : 301.7s (-0.07%)
ZSPX26US.CM : 10.6753 (-0.39%)
ZSX26 : 1134-0s (-0.40%)
ZSN26 : 1115-0s (-0.71%)
ZSQ26 : 1120-4s (-0.64%)
Corn Losses Holding on Thursday as USDA Hikes South American Production

Corn futures are trading with Thursday losses of 5 to 6 cents across most contracts, as the world competition has grown in USDA’s balance sheet. The CmdtyView national average Cash Corn price is down...

ZCZ26 : 439-4s (-1.62%)
ZCU26 : 420-0s (-1.81%)
ZCN26 : 411-6s (-1.73%)
ZCPZ26US.CM : 4.0387 (-1.72%)
ZCPAUS.CM : 3.7958 (-1.71%)
Wheat Holding Firm as USDA Cuts Production

The wheat complex is showing marginally mixed trade on Thursday, with the hard red contracts higher. Chicago SRW is the weak spot, with fractional Thursday losses. KC HRW futures are leading the way higher,...

KEU26 : 641-2s (+0.16%)
KEN26 : 634-6s (+0.67%)
MWN26 : 6.1950s (+0.24%)
ZWN26 : 586-6s (-0.13%)
ZWU26 : 598-2s (-0.21%)
Crop Production

Crop Production - 2026-06-11

MWU26 : 6.4550s (+0.31%)
ZSN26 : 1115-0s (-0.71%)
XBQ26 : 215.25s (-0.58%)
XEU26 : 66.50 (+0.12%)
SWQ26 : 446.30s (+0.54%)
ZSBAUS.CM : -0.5440 (+0.26%)
ZON26 : 315-4s (-0.94%)
ZRN26 : 12.205s (-0.97%)
MLU26 : 203.00s (-0.12%)
Y2N26 : 2,662s (unch)
ZCN26 : 411-6s (-1.73%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 12.727
2nd Resistance Point 12.608
1st Resistance Point 12.407
Last Price 12.205s
1st Support Level 12.087
2nd Support Level 11.968
3rd Support Level 11.767

See More

52-Week High 14.725
Fibonacci 61.8% 13.027
Fibonacci 50% 12.503
Last Price 12.205s
Fibonacci 38.2% 11.978
52-Week Low 10.280

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.