[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Spring Wheat Jul '26 (KWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,980/1,800
First Notice Date
06/30/26
Expiration Date
07/14/26 (1 day)

Seasonal Chart

Hard Red Spring Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
568-4 +14.07%
on 06/29/26
648-4 unch
on 07/13/26
+31-6 (+5.15%)
since 06/12/26
3-Month
568-4 +14.07%
on 06/29/26
739-6 -12.34%
on 05/20/26
+14-2 (+2.25%)
since 04/13/26
52-Week
561-2 +15.55%
on 09/22/25
739-6 -12.34%
on 05/20/26
-1-2 (-0.19%)
since 07/11/25

More Hard Red Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Rally Early and Pulls Back

Hogs can't hold early rally. Settle lower on the day

Shootin' the Bull about December and February fats

The focus is on the December and February fat cattle.  Currently, they will be the most expensive inventory ever placed to date.

Crop Progress

Crop Progress - 2026-07-13

MWU26 : 6.5325s (+0.11%)
ZSX26 : 1194-6s (+0.34%)
XBX26 : 239.00s (+0.10%)
XEU26 : 67.90s (+0.82%)
SWV26 : 457.80s (-1.46%)
ZSBAUS.CM : -0.4709 (-0.21%)
ZOZ26 : 362-2s (-0.96%)
ZRU26 : 13.660s (-1.26%)
MLU26 : 214.75s (-0.69%)
Y2N26 : 2,662s (unch)
ZCZ26 : 463-2s (+0.49%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Global Weather Concerns and China Demand Are Spiking Corn, Soybean, and Wheat Prices

Heat waves in the U.S. and Europe are hitting grains.

ZCZ26 : 463-2s (+0.49%)
ZWU26 : 635-2s (-0.78%)
KEU26 : 666-2s (-1.48%)
ZSX26 : 1194-6s (+0.34%)
ZCZ26 : 463-2s (+0.49%)
ZSX26 : 1194-6s (+0.34%)
ZWU26 : 635-2s (-0.78%)
KEU26 : 666-2s (-1.48%)
Wheat Facing Monday Weakness

The wheat complex is mostly lower across the three exchanges. Chicago SRW contracts are down 2 to 3 cents on the day. KC HRW futures are down 7 to 8 1/2 cents at the midday part of the session. MPLS spring...

KEU26 : 666-2s (-1.48%)
KEN26 : 655-2s (-1.09%)
MWN26 : 6.0300s (unch)
ZWN26 : 627-0s (-0.79%)
ZWU26 : 635-2s (-0.78%)
Corn Holding Higher at Monday’s Midday

Corn futures are holding onto the overnight gains at Monday’s midday, with contracts up 4 to 5 cents so far. The CmdtyView national average Cash Corn price is 4 cents higher at $4.12 1/2. Updated forecasts...

ZCZ26 : 463-2s (+0.49%)
ZCU26 : 441-0s (+0.34%)
ZCN26 : 437-6s (-0.06%)
ZCPZ26US.CM : 4.2375 (+2.10%)
ZCPAUS.CM : 4.0999 (+0.35%)
Soybeans Posting Monday Rally

Soybeans are trading with midday gains of 7 to 11 ½ cents so far. The cmdtyView national average Cash Bean price is up 9 1/2 cents at $11.54 1/4. Soymeal futures are down $2.30, with Soy Oil futures 248...

ZSPAUS.CM : 11.4966 (+0.43%)
ZLZ26 : 71.16s (+3.16%)
ZMZ26 : 315.0s (-1.16%)
ZSPX26US.CM : 11.2662 (+0.82%)
ZSX26 : 1194-6s (+0.34%)
ZSN26 : 1202-0s (+0.46%)
ZSQ26 : 1196-6s (+0.42%)
Wheat's Bullish Fundamentals Are Growing—So Why Do Prices Keep Falling?

Don't argue with the market. Everything about wheat's fundamentals says prices should be stronger... yet the trend has been down since May.Is the market wrong—or is it quietly signaling another leg...

WTZ26 : 650.0 (-0.69%)
WEAT : 23.66 (-0.25%)
ZWZ26 : 650-4s (-0.61%)
XWZ26 : 650-2 (-0.65%)
Corn Bulls Getting a Headstart with Monday Morning Rally

Corn futures are trading with 5 to 7 cent gains so far on Monday. Bulls found their footing on Friday following friendlier than expected USDA data. Contracts were up 2 ½ to 10 ¼ cents across the board,...

ZCZ26 : 463-2s (+0.49%)
ZCU26 : 441-0s (+0.34%)
ZCN26 : 437-6s (-0.06%)
ZCPZ26US.CM : 4.2375 (+2.10%)
ZCPAUS.CM : 4.0999 (+0.35%)
Wheat Starting Monday Mixed

Wheat is trading with mixed action on Monday morning, with contracts withing a couple cents of unchanged. The wheat complex was in rally mode on Friday, closing with double digit strength across the three...

KEU26 : 666-2s (-1.48%)
KEN26 : 655-2s (-1.09%)
MWN26 : 6.0300s (unch)
ZWN26 : 627-0s (-0.79%)
ZWU26 : 635-2s (-0.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 648-4
2nd Resistance Point 648-4
1st Resistance Point 648-4
Last Price 648-4s
1st Support Level 648-4
2nd Support Level 648-4
3rd Support Level 648-4

See More

52-Week High 739-6
Fibonacci 61.8% 671-5
Fibonacci 50% 650-4
Last Price 648-4s
Fibonacci 38.2% 629-3
52-Week Low 561-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.