Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Hard Red Spring Wheat Jul '26 (KWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,310/2,100
First Notice Date
06/30/26 (32 days)
Expiration Date
07/14/26 (46 days)

Seasonal Chart

Hard Red Spring Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
675-0 +1.15%
on 05/08/26
739-6 -7.71%
on 05/20/26
-34-0 (-4.74%)
since 04/29/26
3-Month
611-0 +11.74%
on 03/02/26
739-6 -7.71%
on 05/20/26
+72-0 (+11.79%)
since 02/27/26
52-Week
561-2 +21.65%
on 09/22/25
739-6 -7.71%
on 05/20/26
+38-4 (+5.98%)
since 05/28/25

More Hard Red Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Field of wheat at golden hour by Bruno via Pixabay
Can Wheat Continue to Rally? Barchart - Fri May 29, 9:00AM CDT

Wheat prices have been rallying in 2026, as the new crop year is underway. After trading below $5 per bushel in October 2025, the price of CBOT soft red winter wheat futures reached almost $6.90 in May...

ZWN26 : 610-4 (-2.16%)
WEAT : 23.38 (-1.89%)
Rows of soybean crop by Olga Seifutdinova via iStock
Soybean Gains Extending to Friday Morning with $12 in the Sights Barchart - Fri May 29, 7:35AM CDT

Soybeans are trading with 3 to 4 cent gains to start the final trade session of May as the nearbys approach $12. Futures closed with Thursday gains of 9 ¼ to 15 ¼ cents at the close. Open interest rose...

ZSPAUS.CM : 11.2366 (-0.92%)
ZLN26 : 77.72 (+1.33%)
ZMN26 : 329.5 (-1.38%)
ZSPX26US.CM : 11.2094 (-0.58%)
ZSX26 : 1187-2 (-0.57%)
ZSN26 : 1184-0 (-0.88%)
ZSQ26 : 1187-4 (-0.71%)
Farmer holds tablet using online data management by artiemedvedev via iStock
Wheat Leaking Lower on Friday Barchart - Fri May 29, 7:35AM CDT

Wheat is trading with mostly lower trade in early Friday action, as the market looks to close out May. The wheat complex saw some late session strength on Thursday. Chicago SRW futures were fractionally...

KEU26 : 660-4 (-2.40%)
KEN26 : 649-0 (-2.44%)
MWN26 : 6.6175 (-2.29%)
ZWN26 : 610-4 (-2.16%)
ZWU26 : 623-2 (-2.16%)
Yellow corn with husks removed by mute-gemini via Pixabay
Corn Slipping Back on Friday Morning Barchart - Fri May 29, 7:35AM CDT

Corn price action is down 2 to 3 cents so far on Friday morning. Futures closed with contracts 2 ½ to 4 ¾ cent gains across the board on Thursday. Open interest suggest a rotation of ownership, down...

ZCZ26 : 474-2 (-1.66%)
ZCU26 : 455-2 (-1.94%)
ZCN26 : 446-2 (-2.08%)
ZCPZ26US.CM : 4.3665 (-1.79%)
ZCPAUS.CM : 4.0765 (-2.25%)
Beautiful green grass field with a tree and a desert with dead earth and dry grass by Alones via Shutterstock
What Do We Know About Supply and Demand in the Grains Sector Friday Morning? Barchart - Fri May 29, 5:44AM CDT

The Grains sector will hit the quarterly finish line Friday, putting the spotlight again on real supply and demand.

ZCZ26 : 474-2 (-1.66%)
ZSN26 : 1184-0 (-0.88%)
ZCU26 : 455-2 (-1.94%)
ZSX26 : 1187-2 (-0.57%)
KEN26 : 649-0 (-2.44%)
ZWN26 : 610-4 (-2.16%)
ZCN26 : 446-2 (-2.08%)
Wheat and bread on a table by scorpp via iStock
Wheat Pulls Off Lows into the Close Barchart - Thu May 28, 5:10PM CDT

The wheat complex saw some late session strength on Thursday. Chicago SRW futures were fractionally to 1 ½ cents higher. KC HRW futures were 3 to 5 cents in the red at the close. MPLS spring wheat was...

KEU26 : 660-4 (-2.40%)
KEN26 : 649-0 (-2.44%)
MWN26 : 6.6175 (-2.29%)
ZWN26 : 610-4 (-2.16%)
ZWU26 : 623-2 (-2.16%)
Rows of soybeans in a field by Jana Milin via iStock
Soybeans Post Gains on Product Strength Barchart - Thu May 28, 5:10PM CDT

Soybeans closed with Thursday gains of 9 ¼ to 15 ¼ cents at the close. The cmdtyView national average Cash Bean price was up 9 1/4 cents at $11.34. Soymeal futures were up $1.10 to $3.80, with Soy Oil...

ZSPAUS.CM : 11.2366 (-0.92%)
ZLN26 : 77.72 (+1.33%)
ZMN26 : 329.5 (-1.38%)
ZSPX26US.CM : 11.2094 (-0.58%)
ZSX26 : 1187-2 (-0.57%)
ZSN26 : 1184-0 (-0.88%)
ZSQ26 : 1187-4 (-0.71%)
Corn kernels - via CC0 Public Domain
Corn Posts Gains on Thursday Barchart - Thu May 28, 5:10PM CDT

Corn futures closed with contracts 2 ½ to 4 ¾ cent gains across the board on Thursday. The CmdtyView national average Cash Corn price was up 4 cents to $4.17. EIA data from this morning showed 1.089...

ZCZ26 : 474-2 (-1.66%)
ZCU26 : 455-2 (-1.94%)
ZCN26 : 446-2 (-2.08%)
ZCPZ26US.CM : 4.3665 (-1.79%)
ZCPAUS.CM : 4.0765 (-2.25%)
Cattle by Penny via Pixabay
Shootin' the Bull about the influence of Tweets Swift Trading Company - Thu May 28, 3:01PM CDT

There were very few analyst's that didn't comment on the 2 minute reaction from Trump's tweet this morning.

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More

Related instruments

Symbol Latest Change
KWN26 675-0 -33-6
Hard Red Spring Wheat
ZCN26 446-2 -9-4
Corn
ZSN26 1184-0 -10-4
Soybean
ZMN26 329.5 -4.6
Soybean Meal
ZLN26 77.72 +1.02
Soybean Oil
ZWN26 610-4 -13-4
Wheat
KEN26 649-0 -16-2
Hard Red Winter Wheat
MWN26 6.6175 -0.1550
Spring Wheat Mpls
ZON26 360-2 -10-6
Oats
ZRN26 12.700 -0.230
Rough Rice
RSN26 761.70 -5.60
Canola

Hard Red Spring Wheat Related ETFs

Symbol Latest 3M %Chg
KWN26 675-0 +11.79%
Hard Red Spring Wheat Jul '26
DBA 27.23 +4.75%
Invesco DB Agriculture Fund
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements

Key Turning Points

3rd Resistance Point 718-7
2nd Resistance Point 716-1
1st Resistance Point 712-3
Last Price 675-0
1st Support Level 705-7
2nd Support Level 703-1
3rd Support Level 699-3

See More

52-Week High 739-6
Last Price 675-0
Fibonacci 61.8% 671-5
Fibonacci 50% 650-4
Fibonacci 38.2% 629-3
52-Week Low 561-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.