[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Spring Wheat Jul '26 (KWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
06/30/26 (40 days)
Expiration Date
07/14/26 (54 days)

Seasonal Chart

Hard Red Spring Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
675-0 +7.56%
on 05/08/26
739-6 -1.86%
on 05/20/26
+46-4 (+6.84%)
since 04/21/26
3-Month
596-2 +21.76%
on 02/25/26
739-6 -1.86%
on 05/20/26
+123-0 (+20.40%)
since 02/20/26
52-Week
561-2 +29.35%
on 09/22/25
739-6 -1.86%
on 05/20/26
+77-4 (+11.95%)
since 05/21/25

More Hard Red Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Prices Are Still Falling, But the Bottom Is Likely Close By

September corn futures present a value-buying opportunity on more price strength.

ZCU26 : 472-4 (unch)
Soybeans Ticking Higher on Thursday AM Trade

Soybeans are trading fractionally higher to a penny lower on Thursday morning. Futures closed with 4 ¼ to 12 cent losses across most contracts on Wednesday. Open interest was down 1,926 contracts, with...

ZSPAUS.CM : 11.3401 (-0.25%)
ZLN26 : 74.49 (-0.23%)
ZMN26 : 330.1 (-0.24%)
ZSPX26US.CM : 11.2196 (-0.41%)
ZSX26 : 1189-6 (-0.31%)
ZSN26 : 1198-0 (-0.15%)
ZSQ26 : 1197-2 (-0.17%)
Corn Showing Slight Losses Early on Thursday

Corn price action is fractionally to a penny lower so far on Thursday AM trade. Futures saw midweek pressure on Wednesday, with contracts down 2 ½ to 9 ½ cents at the close. Open interest was down 4,386...

ZCZ26 : 488-6 (-0.10%)
ZCU26 : 472-4 (unch)
ZCN26 : 465-6 (unch)
ZCPZ26US.CM : 4.5081 (-0.11%)
ZCPAUS.CM : 4.2572 (+0.02%)
Grain Markets Tune Back In as Oil Headlines Heat Up

Crude oil got taken to the woodshed yesterday and grain markets had no choice but to follow. Are seasonal tops in or is this just another hiccup within a longer term bull market?

Corn Falls Back on Wednesday

Corn futures saw midweek pressure on Wednesday, with contracts down 2 ½ to 9 ½ cents at the close. The CmdtyView national average Cash Corn price was down 9 1/2 cents to $4.26 1/2. Crude oil losses...

ZCZ26 : 488-6 (-0.10%)
ZCU26 : 472-4 (unch)
ZCN26 : 465-6 (unch)
ZCPZ26US.CM : 4.5081 (-0.11%)
ZCPAUS.CM : 4.2572 (+0.02%)
Wheat Posts Losses on Wednesday

The wheat complex saw mostly weaker trade on the midweek session. Chicago SRW futures fell back 4 to 6 ¾ cents into the close. KC HRW futures closed with fractional to 5 cent losses across the board....

KEU26 : 703-0 (-0.88%)
KEN26 : 692-0 (-0.97%)
MWN26 : 6.9500 (+0.07%)
ZWN26 : 651-6 (-1.32%)
ZWU26 : 664-6 (-1.30%)
Soybeans Correct Back Lower on Wednesday

Soybeans closed with 4 ¼ to 12 cent losses across most contracts on Wednesday. The cmdtyView national average Cash Bean price was down 9 1/4 cents at $11.37 3/4. Soymeal futures were down a dime to $1.40...

ZSPAUS.CM : 11.3401 (-0.25%)
ZLN26 : 74.49 (-0.23%)
ZMN26 : 330.1 (-0.24%)
ZSPX26US.CM : 11.2196 (-0.41%)
ZSX26 : 1189-6 (-0.31%)
ZSN26 : 1198-0 (-0.15%)
ZSQ26 : 1197-2 (-0.17%)
Crude Oil Crashed 7% on Iran Deal Headlines — And Grains Paid the Price

If you came in this morning looking for a quiet Wednesday, the market had other plans. Grains got taken to the woodshed, and the fingerprints all over the scene came from outside the ag complex.

Shootin' the Bull about odd trading

If I thought Tuesday was odd, what am I thinking today?  I am in awe of the dynamic price movement, both higher and lower reflecting how discombobbled the market has become.

Grains, Livestock, and Geopolitics: How to Read What the Ag Markets Are Actually Telling Us

Barchart Senior Market Analyst Darin Newsom breaks down the morning's downward trend in grain and livestock futures, advising market participants to look past political headlines and unconfirmed Chinese...

ZSN26 : 1198-0 (-0.15%)
LEM26 : 250.200 (-1.21%)
ZWN26 : 651-6 (-1.32%)
ZCN26 : 465-6 (unch)
CLN26 : 100.15 (+1.92%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 754-1
2nd Resistance Point 746-7
1st Resistance Point 739-1
Last Price 726-4
1st Support Level 724-1
2nd Support Level 716-7
3rd Support Level 709-1

See More

52-Week High 739-6
Last Price 726-4
Fibonacci 61.8% 671-5
Fibonacci 50% 650-4
Fibonacci 38.2% 629-3
52-Week Low 561-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.