[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mini Dec '26 (XWZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Mini Futures Market News and Commentary

Wheat Starting Monday Mixed

Wheat is trading with mixed action on Monday morning, with contracts withing a couple cents of unchanged. The wheat complex was in rally mode on Friday, closing with double digit strength across the three exchanges. Chicago SRW contracts was 15 ¼ to 20 ¾ cents in the green on the day, with nearby September up 40 ½ cents on the week. Open interest was down just 574 contracts on Friday. KC HRW futures were up 17 ¾ to 22 cents at the close, with September rallying 37 3/4 cents last week. OI was up 1,813 contracts. MPLS spring wheat was 11 ½ to 14 ¼ cents higher on the session, with September up 33 ¾ cents from last week’s close.

Wheat gained steam on Friday after reports that Russia is restricted export flows through Don-Azov channel. The Sea of Azov accounts for nearly a quarter of Russia’s wheat shipments exit the region.

Crop Production data was updated on Friday with all wheat production down just 7 mbu to 1.536 bbu. All winter wheat production was below estimates at 99... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$374/340
First Notice Date
11/30/26 (140 days)
Expiration Date
12/14/26 (154 days)

Seasonal Chart

Wheat Mini Dec '26
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
590-3 +10.52%
on 06/30/26
666-4 -2.10%
on 07/13/26
+40-4 (+6.62%)
since 06/12/26
3-Month
590-3 +10.52%
on 06/30/26
717-4 -9.06%
on 05/14/26
+31-4 (+5.07%)
since 04/13/26
52-Week
559-4 +16.62%
on 12/17/25
717-4 -9.06%
on 05/14/26
+22-4 (+3.57%)
since 07/11/25

More Wheat Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat's Bullish Fundamentals Are Growing—So Why Do Prices Keep Falling?

Don't argue with the market. Everything about wheat's fundamentals says prices should be stronger... yet the trend has been down since May.Is the market wrong—or is it quietly signaling another leg...

WTZ26 : 651.5 (-0.46%)
WEAT : 23.73 (+0.04%)
ZWZ26 : 651-2 (-0.50%)
XWZ26 : 650-2 (-0.65%)
Soybeans Showing Monday AM Gains

Soybeans are showing 5 to 7 cent gains early on Monday. Futures closed the Friday session with contracts up fractionally in some deferred to as much as 16 ¾ cents. September closed the week with a 55...

ZSPAUS.CM : 11.5058 (+0.51%)
ZLZ26 : 70.81 (+2.65%)
ZMZ26 : 316.8 (-0.60%)
ZSPX26US.CM : 11.3148 (+0.43%)
ZSX26 : 1195-4 (+0.40%)
ZSN26 : 1202-0 (+0.46%)
ZSQ26 : 1197-2 (+0.46%)
Corn Bulls Getting a Headstart with Monday Morning Rally

Corn futures are trading with 5 to 7 cent gains so far on Monday. Bulls found their footing on Friday following friendlier than expected USDA data. Contracts were up 2 ½ to 10 ¼ cents across the board,...

ZCZ26 : 466-2 (+1.14%)
ZCU26 : 443-4 (+0.91%)
ZCN26 : 437-6 (-0.06%)
ZCPZ26US.CM : 4.2901 (+1.24%)
ZCPAUS.CM : 4.1244 (+0.95%)
Wheat Starting Monday Mixed

Wheat is trading with mixed action on Monday morning, with contracts withing a couple cents of unchanged. The wheat complex was in rally mode on Friday, closing with double digit strength across the three...

KEU26 : 667-6 (-1.26%)
KEN26 : 656-2 (-0.94%)
MWN26 : 6.0300s (unch)
ZWN26 : 630-0 (-0.32%)
ZWU26 : 636-2 (-0.62%)
Why Did the Commodity Complex Remind Me of the Bangles to Start the Week?

Between the US president and US weather, the commodity complex looked set for a Manic Monday from Sunday night through early Monday morning.

$DXY : 101.04 (+0.09%)
ZCZ26 : 466-2 (+1.14%)
ZWU26 : 636-2 (-0.62%)
ZCU26 : 443-4 (+0.91%)
ZLZ26 : 70.81 (+2.65%)
HOQ26 : 3.6972 (+4.05%)
ZSX26 : 1195-4 (+0.40%)
KEU26 : 667-6 (-1.26%)
CLQ26 : 73.89 (+3.47%)
The Makings Of The Next Sugar Rally

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

SBV26 : 14.65 (-1.55%)
Russia, China and USDA reports feed the grain bulls

Watch Russia export news over weekend

Round 3: Why Volatility Can Make or Break a Commodity Spread

After selecting the best direction and leg configuration, one final filter remains: volatility. Discover how Smart Spreads classifies trades into high-, mid-, and low-volatility environments and why identical...

Wheat Leads the Grains Rally on Friday

The wheat complex was in rally mode on Friday, closing with double digit strength across the three exchanges. Chicago SRW contracts was 15 ¼ to 20 ¾ cents in the green on the day, with nearby September...

KEU26 : 667-6 (-1.26%)
KEN26 : 656-2 (-0.94%)
MWN26 : 6.0300s (unch)
ZWN26 : 630-0 (-0.32%)
ZWU26 : 636-2 (-0.62%)
Soybeans Posts Friday Strength as USDA Shows Better Than Expected Report

Soybeans closed the Friday session with contracts up fractionally in some deferred to as much as 16 ¾ cents. September closed the week with a 55 ½ cent rally, as November was up 43 cents. The cmdtyView...

ZSPAUS.CM : 11.5058 (+0.51%)
ZLZ26 : 70.81 (+2.65%)
ZMZ26 : 316.8 (-0.60%)
ZSPX26US.CM : 11.3148 (+0.43%)
ZSX26 : 1195-4 (+0.40%)
ZSN26 : 1202-0 (+0.46%)
ZSQ26 : 1197-2 (+0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 700-6
2nd Resistance Point 681-2
1st Resistance Point 667-7
Last Price 650-6
1st Support Level 635-0
2nd Support Level 615-4
3rd Support Level 602-1

See More

52-Week High 717-4
Fibonacci 61.8% 657-1
Last Price 650-6
Fibonacci 50% 638-4
Fibonacci 38.2% 619-7
52-Week Low 559-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.