Wheat Mini Dec '26 (XWZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWZ26 | ZCZ26 | ZSX26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 699-7 | 515-6 | 1223-0 | ||
| High | 705-0 | 520-6 | 1229-6 | ||
| Low | 685-2 | 512-4 | 1216-2 | ||
| Last | 701-7 | 518-4 | 1228-0 | ||
| Change | +2-3 | +3-0 | +3-6 | ||
| Percent Change | +0.34% | +0.58% | +0.31% | ||
| Volume | 679 | 132,129 | 59,564 | ||
| 20-Day Average Volume | 360 | 248,368 | 131,686 | ||
| Previous | 699-4 | 515-4 | 1224-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 675-4 | 480-1 | 1198-3 | ||
| 20-Day Raw Stochastic | 71.33% | 86.19% | 73.82% | ||
| 20-Day Relative Strength | 57.16 | 67.20 | 57.56 | ||
| Weighted Alpha | +18.95 | +15.33 | +14.37 | ||
| Today's Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 08/18/26 | +5.53% since 08/18/26 | +0.58% since 08/18/26 | ||
| Low | 677-2 on 08/19/26 | 486-2 on 08/19/26 | 1214-0 on 08/19/26 | ||
| High | 715-0 on 08/24/26 | 524-2 on 08/24/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 07/24/26 | +5.64% since 07/24/26 | -2.37% since 07/24/26 | ||
| Low | 645-2 on 08/11/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 715-0 on 08/24/26 | 524-2 on 08/24/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +2.36% since 05/22/26 | +5.86% since 05/22/26 | +3.03% since 05/22/26 | ||
| Low | 590-3 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 727-5 on 07/24/26 | 524-2 on 08/24/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +14.59% since 02/25/26 | +10.28% since 02/25/26 | +8.51% since 02/25/26 | ||
| Low | 590-3 on 06/30/26 | 425-6 on 06/30/26 | 1116-4 on 02/26/26 | ||
| High | 727-5 on 07/24/26 | 524-2 on 08/24/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||