[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Hard Red Winter Wheat Jul '26 (KEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Pressure Pushes Prices Lower on Tuesday

Barchart - Tue Jun 2, 5:26PM CDT

The wheat complex posted Tuesday losses across all three exchanges at the close. Chicago SRW futures were 1 ¼ to 5 3/4 cents lower at the close. KC HRW futures were 5 3/4 to 12 1/4 cents in the red on the day. MPLS spring wheat was down 7 to 15 cents on Tuesday.

NASS Crop Progress data tallied 87% of the US winter wheat crop as headed, 8% ahead of the average pace. Harvest was 5% complete, 2 percentage points faster than normal. Winter wheat conditions were steady at 26% good/excellent, with the Brugler500 index up 1 point to 269. Ratings in OH were down 10, with TX dropping 9 points. Conditions in OK were up 9 points.

The spring wheat crop was 94% planted, with 72% emerged, both 5% above the normal pace. The first spring wheat rating of the year showed 47% of the crop in good/excellent condition, 3% below the same week last year. That was a 343 rating on the Brugler500 index, up 3 points from the same week last year.

EU soft wheat exports from July 1 to May 31 h... Read more

Contract Specifications

Contract

Hard Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,200/2,000

First Notice Date

06/30/26 (27 days)

Expiration Date

07/14/26 (41 days)

Seasonal Chart

Hard Red Winter Wheat Jul '26

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details

Commercials - Long / Short

127,747 (+9,561)

126,869 (+3,742)

Non-Commercials - Long / Short

77,314 (-3,337)

79,048 (+3,813)

Producers - Long / Short

35,818 (+8,273)

116,454 (+2,444)

Swap Dealers - Long / Short

87,078 (-853)

5,564 (-843)

Managed Money - Long / Short

70,797 (-4,063)

42,668 (-1,401)

Other Reportables - Long / Short

6,517 (+726)

36,380 (+5,214)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	629-2 +0.36% on 06/03/26	750-0 -15.80% on 05/13/26	-63-0 (-9.07%) since 05/01/26
3-Month	581-6 +8.55% on 03/04/26	750-0 -15.80% on 05/13/26	+40-0 (+6.76%) since 03/03/26
52-Week	527-6 +19.66% on 10/14/25	750-0 -15.80% on 05/13/26	+22-6 (+3.74%) since 06/03/25

More Hard Red Winter Wheat Quotes

All Futures Prices

Most Recent Stories

More News

soybeans in a bowl by PublicDomainPictures via Pixabay

Soybeans Fall on Tuesday, as Traders Look Past Weaker Ratings for Wetter Forecast Barchart - Tue Jun 2, 5:26PM CDT

Soybeans posted losses of as little as 4 cents in the deferreds, with nearbys own as much as 16 cents. The cmdtyView national average Cash Bean price was down 15 3/4 cents at $11.06 3/4. Soymeal futures...

Wheat in the blue sky under the sun by picjumbo_com via Pixabay

Wheat Pressure Pushes Prices Lower on Tuesday Barchart - Tue Jun 2, 5:26PM CDT

Grain elevator by Kovaliova Tatsiana via Shutterstock

Where's the low for grains!? Blue Line Futures - Tue Jun 2, 3:38PM CDT

Grain markets continued to bleed lower in Tuesday's trade despite oil continuing to show strength. Lean hogs had an impressive reversal, is the low finally in? Senior Market Strategist Jason Gehler breaks...

Herd of young calves looking at camera_ Image by Symbiot via Adobe Stock_

Pure Hedge - Livestock and Grain Walsh Trading - Tue Jun 2, 3:29PM CDT

We could see a bid in the cattle markets tomorrow - July'26 Grains are still too high

Shootin' the Bull about it could be worse. Swift Trading Company - Tue Jun 2, 2:40PM CDT

A softer close, but could have been a lot worse considering the low of the day.

Young soybean crop with female farmer by fotokostic via iStock

Soybeans Falling Lower at Midday Barchart - Tue Jun 2, 12:20PM CDT

Soybeans are trading with 6 to 12 ¼ cents in most contracts at midday. The cmdtyView national average Cash Bean price was down 3 3/4 cents at $11.21 1/4. Soymeal futures are up 30, with Soy Oil futures...

A ghost in a wheat field_ Image by Masson via Shutterstock_

Wheat Facing Tuesday Midday Losses Barchart - Tue Jun 2, 12:20PM CDT

The wheat complex are trading lower across the board on Tuesday. Chicago SRW futures are 6 to 7 cents lower at midday. KC HRW futures are 12 to 13 cents in the red on the day. MPLS spring wheat is down...

Corn Extending Losses on Tuesday Barchart - Tue Jun 2, 12:20PM CDT

Corn futures are continuing the weakness into Tuesday, with pressure lead in the new crops. Contracts are down 2 ¾ to 5 cents. The CmdtyView national average Cash Corn price is down 2 ¼ cents at $4.05...

Corn field blue sky by Alberto Masnovo via iStock

Crude Rallies 8%, Grains Shrug — Now What? Blue Line Futures - Tue Jun 2, 8:07AM CDT

The corn-crude correlation we flagged last week came back to bite this session — crude oil surged as much as 8% while corn drifted lower, leaving plenty of traders wishing that link were still intact....

More news for this symbol

Symbol	Latest	Change
KEN26	632-2	-2-4
Hard Red Winter Wheat
MKN26	634-6s	-12-2
Hard Red Wheat Mini
ZCN26	439-2	-1-2
Corn
ZSN26	1168-2	+3-0
Soybean
ZMN26	325.2	-1.0
Soybean Meal
ZLN26	79.37	+0.96
Soybean Oil
ZWN26	601-0	-2-0
Wheat
KWU26	673-2s	-15-2
Hard Red Spring Wheat
MWN26	6.3500	-0.0200
Spring Wheat Mpls
ZON26	334-2	-0-6
Oats
ZRN26	12.695	+0.035
Rough Rice
RSN26	794.00	+15.90
Canola

Hard Red Winter Wheat Related ETFs

Symbol	Latest	3M %Chg
KEN26	632-2	+6.76%
Hard Red Winter Wheat Jul '26
DBA	27.12	+4.35%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	661-0
2nd Resistance Point	654-6
1st Resistance Point	644-6
Last Price	632-2
1st Support Level	628-4
2nd Support Level	622-2
3rd Support Level	612-2

52-Week High	750-0
Fibonacci 61.8%	665-1
Fibonacci 50%	638-7
Last Price	632-2
Fibonacci 38.2%	612-5
52-Week Low	527-6

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info