Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Hard Red Winter Wheat Jul '26 (KEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Falls Lower on Monday
Barchart - Mon Jun 22, 5:07PM CDT

The wheat complex were under pressure across the three markets to kick off the Monday session. Chicago SRW contracts were 6 to 8 1/4 cents in the red at the close. KC HRW futures saw 10 1/2 to 11 1/2 cent losses across the board. MPLS spring wheat were down 3 ¾ to 10 ¼ cents on the day.

NASS Crop Progress data showed 40% of the US winter wheat crop harvested by Sunday, 16% ahead of normal. Conditions were down 1% to 26% gd/ex, with the Brugler500 index 3 points lower to 264. The spring wheat crop was 16% headed, matching the 5-year average pace. Spring wheat conditions were 54% gd/ex, down 1%, with the Brugler500 slipping 1 point to 351.

Monday morning’s Export Inspections report showed wheat shipments of 393,150 MT (14.45 mbu) in the week of 6/18. That was up 9.79% from the week prior and more than 54.2% above the same week last year. The Philippines was the largest destination of 103,317 MT, with 83,478 MT shipped to Japan and 43,001 MT headed to South Korea. The marke... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/30/26 (7 days)
Expiration Date
07/14/26 (21 days)

Seasonal Chart

Hard Red Winter Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
128,177 (-4,617)
116,082 (+3,864)
Non-Commercials - Long / Short
65,912 (+4,637)
75,150 (-7,388)
Producers - Long / Short
33,378 (-9,765)
93,855 (-6,038)
Swap Dealers - Long / Short
79,253 (-4,570)
6,681 (+184)
Managed Money - Long / Short
59,034 (+5,686)
50,671 (-6,675)
Other Reportables - Long / Short
6,878 (-1,049)
24,479 (-713)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
614-0 +2.69%
on 06/05/26
686-2 -8.12%
on 05/26/26
-51-4 (-7.55%)
since 05/22/26
3-Month
598-6 +5.30%
on 04/10/26
750-0 -15.93%
on 05/13/26
+12-2 (+1.98%)
since 03/23/26
52-Week
527-6 +19.47%
on 10/14/25
750-0 -15.93%
on 05/13/26
+5-2 (+0.84%)
since 06/23/25

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Harvesting wheat with combine by fotokostic via iStock
Wheat Falls Lower on Monday Barchart - Mon Jun 22, 5:07PM CDT

The wheat complex were under pressure across the three markets to kick off the Monday session. Chicago SRW contracts were 6 to 8 1/4 cents in the red at the close. KC HRW futures saw 10 1/2 to 11 1/2 cent...

KEU26 : 638-2 (-0.27%)
KEN26 : 631-0 (-0.39%)
MWN26 : 6.1150 (-0.20%)
ZWN26 : 596-6 (-0.13%)
ZWU26 : 607-4 (unch)
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Post Mixed Monday Action Barchart - Mon Jun 22, 5:07PM CDT

Soybeans closed mixed on Monday, with most front months steady to down 7 cents. Deferred contracts were fractional to 1 ¼ cents in the green The cmdtyView national average Cash Bean price was down 6 3/4...

ZSPAUS.CM : 10.6886 (+0.43%)
ZLZ26 : 66.70 (-0.30%)
ZMZ26 : 305.8 (+0.79%)
ZSPX26US.CM : 10.7485 (-0.13%)
ZSX26 : 1147-6 (+0.55%)
ZSN26 : 1120-2 (+0.40%)
ZSQ26 : 1128-0 (+0.49%)
Pile of yellow corn by ivoris via iStock
Corn Falls Back on Monday Barchart - Mon Jun 22, 5:07PM CDT

Corn futures closed the Monday session with contracts down 2 ½ to 6 cents across the board. The CmdtyView national average Cash Corn price was down 5 3/4 cents at $3.81 3/4. Monday’s Crop Progress...

ZCZ26 : 441-0 (+0.34%)
ZCU26 : 421-4 (+0.42%)
ZCN26 : 413-2 (+0.43%)
ZCPZ26US.CM : 4.0358 (-1.07%)
ZCPAUS.CM : 3.8103 (-1.41%)
Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs consolidate Walsh Trading - Mon Jun 22, 3:47PM CDT

Hogs drift in quiet trade

Crop Progress USDA - Mon Jun 22, 3:00PM CDT

Crop Progress - 2026-06-22

MWU26 : 6.3725 (-0.20%)
ZSX26 : 1147-6 (+0.55%)
XBX26 : 219.25 (unch)
XEU26 : 66.70 (-0.01%)
SWQ26 : 437.80 (-0.59%)
ZSBAUS.CM : -0.5147 (+0.50%)
ZON26 : 308-4 (+1.56%)
ZRU26 : 12.855 (-0.04%)
MLU26 : 206.75 (-0.24%)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-0 (+0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cattle by Penny via Pixabay
Shootin' the Bull about upcoming sales Swift Trading Company - Mon Jun 22, 2:47PM CDT

The spread between cattle and beef will become more interesting over the next several weeks as cattlemen will be in the midst of marketing large swaths of inventory, some of which will go on feed, and...

Open corn cob with green leaves via Kwangmoozaa via iStock
Corn and Soybean Bulls Are Limping into the Critical Growing Month of July. Weather’s Not on Their Side. Barchart - Mon Jun 22, 2:00PM CDT

Wheat may need to lead corn and soybean prices higher.

ZSN26 : 1120-2 (+0.40%)
KEU26 : 638-2 (-0.27%)
ZCZ26 : 441-0 (+0.34%)
ZMN26 : 302.6 (+0.93%)
ZWN26 : 596-6 (-0.13%)
$DXY : 101.20 (+0.18%)
CLQ26 : 73.81 (-0.07%)
ZLN26 : 70.89 (-0.37%)
KEN26 : 631-0 (-0.39%)
CBQ26 : 77.81 (-0.12%)
ZCN26 : 413-2 (+0.43%)
DXU26 : 100.955 (+0.16%)
Cattle by Penny via Pixabay
Did A 78.6% Fibonacci Retracement Just End The Cattle Rally? ONE44 Analytics - Mon Jun 22, 12:20PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 247.350s (unch)
GFQ26 : 370.425s (unch)
Rows of soybean crop by Olga Seifutdinova via iStock
Soybeans Posting Mixed Trade at Midday Barchart - Mon Jun 22, 12:19PM CDT

Soybeans are mixed at midday, with front months down 1 to 3 cents and new contracts up 1 to 2 cents. The cmdtyView national average Cash Bean price is down 2 1/2 cents at $10.68 ½. Soymeal futures are...

ZSPAUS.CM : 10.6886 (+0.43%)
ZLZ26 : 66.70 (-0.30%)
ZMZ26 : 305.8 (+0.79%)
ZSPX26US.CM : 10.7485 (-0.13%)
ZSX26 : 1147-6 (+0.55%)
ZSN26 : 1120-2 (+0.40%)
ZSQ26 : 1128-0 (+0.49%)
Wheat in the blue sky under the sun by picjumbo_com via Pixabay
Wheat Facing Midday Losses on Monday Barchart - Mon Jun 22, 12:19PM CDT

The wheat complex are trading with contracts falling lower across the three markets. Chicago SRW contracts are 4 to 6 cents in the red at midday. KC HRW futures are 6 to 7 ¼ cents lower in the front months....

KEU26 : 638-2 (-0.27%)
KEN26 : 631-0 (-0.39%)
MWN26 : 6.1150 (-0.20%)
ZWN26 : 596-6 (-0.13%)
ZWU26 : 607-4 (unch)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
KEN26 631-0 -2-4
Hard Red Winter Wheat Jul '26
KEU26 638-2 -1-6
Hard Red Winter Wheat
MKN26 633-4s unch
Hard Red Wheat Mini
ZCZ26 441-0 +1-4
Corn
ZSX26 1148-0 +6-4
Soybean
ZMZ26 305.7 +2.3
Soybean Meal
ZLZ26 66.70 -0.20
Soybean Oil
ZWU26 607-4 unch
Wheat
KWU26 619-2s unch
Hard Red Spring Wheat
MWU26 6.3725 -0.0125
Spring Wheat Mpls
ZON26 308-4 +4-6
Oats
ZRU26 12.855 -0.005
Rough Rice
RSX26 745.50 +1.40
Canola

Hard Red Winter Wheat Related ETFs

Symbol Latest 3M %Chg
KEN26 631-0 +1.98%
Hard Red Winter Wheat Jul '26
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 26.65 -0.74%
Invesco DB Agriculture Fund

Key Turning Points

3rd Resistance Point 660-7
2nd Resistance Point 654-5
1st Resistance Point 644-1
Last Price 631-0
1st Support Level 627-3
2nd Support Level 621-1
3rd Support Level 610-5

See More

52-Week High 750-0
Fibonacci 61.8% 665-1
Fibonacci 50% 638-7
Last Price 631-0
Fibonacci 38.2% 612-5
52-Week Low 527-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.