Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Jul '26 (KEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
559-4 +6.70%
on 02/17/26
602-0 -0.83%
on 02/20/26
+18-4 (+3.20%)
since 02/12/26
1-Month
542-6 +10.00%
on 01/21/26
602-0 -0.83%
on 02/20/26
+50-0 (+9.14%)
since 01/20/26
3-Month
529-0 +12.85%
on 12/17/25
602-0 -0.83%
on 02/20/26
+47-6 (+8.69%)
since 11/20/25
6-Month
527-6 +13.12%
on 10/14/25
602-0 -0.83%
on 02/20/26
+32-4 (+5.76%)
since 08/20/25
YTD
535-6 +11.43%
on 01/02/26
602-0 -0.83%
on 02/20/26
+55-0 (+10.15%)
since 12/31/25
52-Week
527-6 +13.12%
on 10/14/25
670-4 -10.96%
on 02/21/25
-69-0 (-10.36%)
since 02/20/25
2-Year
527-6 +13.12%
on 10/14/25
701-0 -14.84%
on 05/21/24
-9-0 (-1.49%)
since 02/20/24
3-Year
477-2 +19.91%
on 10/13/25
932-4 -38.63%
on 05/08/23
-269-4 (-32.02%)
since 02/20/23
5-Year
477-2 +19.91%
on 10/13/25
1379-2 -58.51%
on 05/16/22
-52-4 (-8.40%)
since 02/22/21
10-Year
361-6 +58.19%
on 09/01/19
1379-2 -58.51%
on 05/01/22
+127-2 (+28.60%)
since 02/01/16
20-Year
361-6 +58.19%
on 09/01/19
1384-6 -58.67%
on 02/01/08
+133-2 (+30.35%)
since 02/01/06

52-Week Key Points

52-Wk Low
527-6
52-Wk High
670-4
52-Week High 670-4
Fibonacci 61.8% 616-0
Fibonacci 50% 599-1
Last Price 597-0s
Fibonacci 38.2% 582-2
52-Week Low 527-6

See More

KEN26 Daily Price Range

Day Low
584-0
Day High
602-0
Last Price: 597-0s
Daily Closing Range: 72.22%
Close to Close %Change: +1.44%
Close to Open %Change: +1.44%
High to Low %Change: +3.08%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.83%
1-Month 9 times -0.83%
3-Month 13 times -0.83%
6-Month 10 times -0.83%
YTD 12 times -0.83%
52-Week 1 time -10.96%
2-Year 20 times -14.84%
3-Year 5 times -38.63%
5-Year 17 times -58.51%
10-Year 15 times -58.51%
20-Year 12 times -58.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.70%
1-Month 1 time +10.00%
3-Month 6 times +12.85%
6-Month 12 times +13.12%
YTD 1 time +11.43%
52-Week 35 times +13.12%
2-Year 26 times +13.12%
3-Year 33 times +19.91%
5-Year 17 times +19.91%
10-Year 6 times +58.19%
20-Year 5 times +58.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar