Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Hard Red Winter Wheat Jul '26 (KEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
641-4 +4.17%
on 04/21/26
686-4 -2.66%
on 04/24/26
+20-6 (+3.20%)
since 04/20/26
1-Month
598-6 +11.61%
on 04/10/26
686-4 -2.66%
on 04/24/26
+20-6 (+3.20%)
since 03/27/26
3-Month
551-2 +21.22%
on 02/09/26
686-4 -2.66%
on 04/24/26
+113-2 (+20.41%)
since 01/27/26
6-Month
529-0 +26.32%
on 12/17/25
686-4 -2.66%
on 04/24/26
+108-2 (+19.33%)
since 10/27/25
YTD
535-6 +24.73%
on 01/02/26
686-4 -2.66%
on 04/24/26
+126-2 (+23.29%)
since 12/31/25
52-Week
527-6 +26.62%
on 10/14/25
686-4 -2.66%
on 04/24/26
+46-4 (+7.48%)
since 04/25/25
2-Year
527-6 +26.62%
on 10/14/25
701-0 -4.67%
on 05/21/24
+3-2 (+0.49%)
since 04/26/24
3-Year
477-2 +38.08%
on 10/13/25
932-4 -29.33%
on 05/08/23
-148-2 (-18.36%)
since 04/24/23
5-Year
477-2 +38.08%
on 10/13/25
1379-2 -52.22%
on 05/16/22
-39-2 (-5.62%)
since 04/26/21
10-Year
361-6 +82.17%
on 09/01/19
1379-2 -52.22%
on 05/01/22
+193-6 (+41.64%)
since 04/01/16
20-Year
361-6 +82.17%
on 09/01/19
1384-6 -52.41%
on 02/01/08
+229-2 (+53.34%)
since 04/01/06

52-Week Key Points

52-Wk Low
527-6
52-Wk High
686-4
52-Week High 686-4
Last Price 669-0
Fibonacci 61.8% 625-7
Fibonacci 50% 607-1
Fibonacci 38.2% 588-3
52-Week Low 527-6

See More

KEN26 Daily Price Range

Day Low
666-4
Day High
680-6
Last Price: 669-0
Daily Closing Range: 12.28%
Close to Close %Change: -0.11%
Close to Open %Change: -0.30%
High to Low %Change: +2.14%
Open to Previous %Change: +0.07%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.66%
1-Month 5 times -2.66%
3-Month 13 times -2.66%
6-Month 14 times -2.66%
YTD 19 times -2.66%
52-Week 12 times -2.66%
2-Year 8 times -4.67%
3-Year 2 times -29.33%
5-Year 15 times -52.22%
10-Year 15 times -52.22%
20-Year 10 times -52.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.17%
1-Month 8 times +11.61%
3-Month 4 times +21.22%
6-Month 10 times +26.32%
YTD 1 time +24.73%
52-Week 27 times +26.62%
2-Year 34 times +26.62%
3-Year 31 times +38.08%
5-Year 22 times +38.08%
10-Year 5 times +82.17%
20-Year 5 times +82.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.