Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Jul '26 (KEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
617-4 +1.01%
on 04/06/26
662-2 -5.81%
on 03/31/26
-23-6 (-3.67%)
since 03/27/26
1-Month
606-6 +2.80%
on 03/23/26
662-2 -5.81%
on 03/31/26
-11-6 (-1.85%)
since 03/06/26
3-Month
540-6 +15.35%
on 01/15/26
662-2 -5.81%
on 03/31/26
+77-6 (+14.24%)
since 01/06/26
6-Month
527-6 +18.19%
on 10/14/25
662-2 -5.81%
on 03/31/26
+77-0 (+14.08%)
since 10/06/25
YTD
535-6 +16.43%
on 01/02/26
662-2 -5.81%
on 03/31/26
+81-6 (+15.08%)
since 12/31/25
52-Week
527-6 +18.19%
on 10/14/25
662-2 -5.81%
on 03/31/26
-12-0 (-1.89%)
since 04/04/25
2-Year
527-6 +18.19%
on 10/14/25
701-0 -11.02%
on 05/21/24
-4-0 (-0.64%)
since 04/05/24
3-Year
477-2 +29.02%
on 10/13/25
932-4 -33.97%
on 05/08/23
-248-6 (-28.77%)
since 04/03/23
5-Year
477-2 +29.02%
on 10/13/25
1379-2 -55.36%
on 05/16/22
+29-2 (+4.99%)
since 04/05/21
10-Year
361-6 +70.21%
on 09/01/19
1379-2 -55.36%
on 05/01/22
+150-4 (+32.35%)
since 04/01/16
20-Year
361-6 +70.21%
on 09/01/19
1384-6 -55.53%
on 02/01/08
+186-0 (+43.28%)
since 04/01/06

52-Week Key Points

52-Wk Low
527-6
52-Wk High
662-2
52-Week High 662-2
Last Price 623-6s
Fibonacci 61.8% 610-7
Fibonacci 50% 595-0
Fibonacci 38.2% 579-1
52-Week Low 527-6

See More

KEN26 Daily Price Range

Day Low
617-4
Day High
630-4
Last Price: 623-6s
Daily Closing Range: 48.08%
Close to Close %Change: -1.15%
Close to Open %Change: -1.07%
High to Low %Change: +2.11%
Open to Previous %Change: -0.08%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.81%
1-Month 2 times -5.81%
3-Month 13 times -5.81%
6-Month 14 times -5.81%
YTD 16 times -5.81%
52-Week 6 times -5.81%
2-Year 14 times -11.02%
3-Year 3 times -33.97%
5-Year 17 times -55.36%
10-Year 15 times -55.36%
20-Year 10 times -55.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.01%
1-Month 3 times +2.80%
3-Month 4 times +15.35%
6-Month 6 times +18.19%
YTD 1 time +16.43%
52-Week 33 times +18.19%
2-Year 31 times +18.19%
3-Year 33 times +29.02%
5-Year 18 times +29.02%
10-Year 5 times +70.21%
20-Year 5 times +70.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.