Hard Red Winter Wheat Jul '26 (KEN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN26 | MKH26 | ZCH26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 560-0 | 0-0 | 451-0 | ||
| High | 560-6 | 533-4 | 453-0 | ||
| Low | 557-2 | 533-4 | 448-6 | ||
| Latest | 559-0s | 533-4s | 450-0s | ||
| Change | +0-4 | -0-4 | -1-0 | ||
| % Change | +0.09% | -0.09% | -0.22% | ||
| Volume | 4,009 | 0 | 90,703 | ||
| 20-Day Average Volume | 5,823 | 0 | 148,421 | ||
| Previous Close | 558-4 | 534-0 | 451-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 548-2 | 523-5 | 445-1 | ||
| 20-Day Raw Stochastic | 94.49% | 98.28% | 82.86% | ||
| 20-Day Relative Strength | 54.82 | 54.26 | 55.22 | ||
| Weighted Alpha | -9.05 | -13.13 | -0.23 | ||
| Today's Opinion | 16% Buy | 16% Buy | 96% Buy | ||
| Previous Opinion | 16% Buy | 16% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 12/18/25 | +3.19% since 12/18/25 | +1.24% since 12/18/25 | ||
| Low | 538-2 on 12/19/25 | 515-2 on 12/19/25 | 442-4 on 12/19/25 | ||
| High | 560-6 on 12/26/25 | 534-0 on 12/24/25 | 453-0 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.95% since 11/26/25 | +0.66% since 11/26/25 | +1.07% since 11/26/25 | ||
| Low | 529-0 on 12/17/25 | 505-0 on 12/16/25 | 435-4 on 12/16/25 | ||
| High | 560-6 on 12/26/25 | 534-0 on 12/24/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +0.90% since 09/26/25 | +1.38% since 09/26/25 | +2.56% since 09/26/25 | ||
| Low | 527-6 on 10/14/25 | 502-4 on 10/13/25 | 425-4 on 10/14/25 | ||
| High | 575-6 on 11/05/25 | 553-4 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -6.40% since 06/26/25 | -7.70% since 06/26/25 | +3.09% since 06/26/25 | ||
| Low | 527-6 on 10/14/25 | 502-4 on 10/13/25 | 410-0 on 08/12/25 | ||
| High | 616-4 on 07/03/25 | 587-2 on 07/02/25 | 457-2 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||