Hard Red Winter Wheat Jul '26 (KEN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN26 | MKH26 | ZCH26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 563-2 | 0-0 | 434-4 | ||
| High | 567-4 | 531-2 | 436-0 | ||
| Low | 556-0 | 531-2 | 428-6 | ||
| Latest | 557-2s | 531-2s | 430-2s | ||
| Change | -6-6 | -7-2 | -4-6 | ||
| % Change | -1.20% | -1.35% | -1.09% | ||
| Volume | 11,012 | 0 | 206,133 | ||
| 20-Day Average Volume | 11,651 | 0 | 215,060 | ||
| Previous Close | 564-0 | 538-4 | 435-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 555-1 | 531-0 | 427-3 | ||
| 20-Day Raw Stochastic | 51.16% | 47.06% | 41.27% | ||
| 20-Day Relative Strength | 51.44 | 50.71 | 47.40 | ||
| Weighted Alpha | -13.26 | -17.36 | -9.11 | ||
| Today's Opinion | 48% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 48% Buy | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 01/30/26 | -2.48% since 01/30/26 | +0.47% since 01/30/26 | ||
| Low | 552-6 on 02/05/26 | 530-2 on 02/04/26 | 424-0 on 02/02/26 | ||
| High | 570-0 on 02/02/26 | 538-4 on 02/05/26 | 436-0 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 01/06/26 | +1.87% since 01/06/26 | -3.10% since 01/06/26 | ||
| Low | 540-6 on 01/15/26 | 517-2 on 01/15/26 | 417-2 on 01/13/26 | ||
| High | 573-0 on 01/30/26 | 547-0 on 01/29/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 11/06/25 | -1.07% since 11/06/25 | -2.88% since 11/06/25 | ||
| Low | 529-0 on 12/17/25 | 505-0 on 12/16/25 | 417-2 on 01/13/26 | ||
| High | 574-6 on 11/14/25 | 547-0 on 01/29/26 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -2.96% since 08/06/25 | -3.63% since 08/06/25 | +2.62% since 08/06/25 | ||
| Low | 527-6 on 10/14/25 | 502-4 on 10/13/25 | 410-0 on 08/12/25 | ||
| High | 585-2 on 08/08/25 | 559-6 on 08/07/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||