Hard Red Winter Wheat Jul '26 (KEN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN26 | MKH26 | ZCK26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 604-4 | 0-0 | 452-6 | ||
| High | 637-4 | 611-4 | 462-0 | ||
| Low | 603-2 | 611-4 | 452-2 | ||
| Latest | 635-4s | 611-4s | 460-4s | ||
| Change | +30-0 | +26-2 | +7-0 | ||
| % Change | +4.95% | +4.49% | +1.54% | ||
| Volume | 29,044 | 0 | 331,117 | ||
| 20-Day Average Volume | 21,005 | 0 | 216,458 | ||
| Previous Close | 605-4 | 585-2 | 453-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 581-1 | 557-1 | 442-2 | ||
| 20-Day Raw Stochastic | 97.68% | 100.00% | 94.64% | ||
| 20-Day Relative Strength | 69.52 | 69.10 | 64.36 | ||
| Weighted Alpha | +7.81 | +5.11 | -0.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.08% since 02/27/26 | +6.77% since 02/27/26 | +2.68% since 02/27/26 | ||
| Low | 581-6 on 03/04/26 | 565-2 on 03/04/26 | 440-2 on 03/04/26 | ||
| High | 637-4 on 03/06/26 | 611-4 on 03/06/26 | 462-0 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +14.04% since 02/06/26 | +15.11% since 02/06/26 | +4.96% since 02/06/26 | ||
| Low | 551-2 on 02/09/26 | 528-6 on 02/09/26 | 434-0 on 02/11/26 | ||
| High | 637-4 on 03/06/26 | 611-4 on 03/06/26 | 462-0 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +14.45% since 12/05/25 | +15.11% since 12/05/25 | +1.82% since 12/05/25 | ||
| Low | 529-0 on 12/17/25 | 505-0 on 12/16/25 | 426-2 on 01/13/26 | ||
| High | 637-4 on 03/06/26 | 611-4 on 03/06/26 | 462-0 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +15.13% since 09/05/25 | +16.31% since 09/05/25 | +2.96% since 09/05/25 | ||
| Low | 527-6 on 10/14/25 | 502-4 on 10/13/25 | 426-2 on 01/13/26 | ||
| High | 637-4 on 03/06/26 | 611-4 on 03/06/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||