Hard Red Winter Wheat Jul '26 (KEN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN26 | MKN26 | ZCN26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 667-6 | 0-0 | 457-6 | ||
| High | 669-4 | 665-2 | 459-0 | ||
| Low | 648-4 | 665-2 | 445-0 | ||
| Latest | 648-4 | 665-2s | 445-0 | ||
| Change | -16-6 | -4-4 | -10-6 | ||
| % Change | -2.52% | -0.67% | -2.36% | ||
| Volume | 27,506 | 0 | 180,525 | ||
| 20-Day Average Volume | 40,286 | 0 | 223,149 | ||
| Previous Close | 665-2 | 669-6 | 455-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 689-1 | 691-2 | 468-3 | ||
| 20-Day Raw Stochastic | 1.73% | 0.00% | 0.00% | ||
| 20-Day Relative Strength | 44.86 | 48.45 | 40.76 | ||
| Weighted Alpha | +12.01 | +15.59 | -4.92 | ||
| Today's Opinion | 16% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 05/21/26 | -4.79% since 05/20/26 | -3.35% since 05/21/26 | ||
| Low | 648-6 on 05/29/26 | 665-2 on 05/28/26 | 446-6 on 05/29/26 | ||
| High | 693-0 on 05/22/26 | 687-0 on 05/21/26 | 467-6 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.70% since 04/29/26 | -5.27% since 04/28/26 | -6.49% since 04/29/26 | ||
| Low | 648-6 on 05/29/26 | 665-2 on 05/28/26 | 446-6 on 05/29/26 | ||
| High | 750-0 on 05/13/26 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +9.60% since 02/27/26 | +12.09% since 02/27/26 | -2.03% since 02/27/26 | ||
| Low | 581-6 on 03/04/26 | 585-6 on 03/04/26 | 446-6 on 05/29/26 | ||
| High | 750-0 on 05/13/26 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +18.06% since 11/28/25 | +20.74% since 11/28/25 | -3.14% since 11/28/25 | ||
| Low | 529-0 on 12/17/25 | 531-2 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 750-0 on 05/13/26 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||