Hard Red Winter Wheat Jul '26 (KEN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN26 | MKU26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 663-6 | 0-0 | 461-0 | ||
| High | 664-2 | 707-4 | 471-6 | ||
| Low | 663-6 | 707-4 | 458-2 | ||
| Last | 664-2s | 707-4s | 471-2 | ||
| Change | +9-0 | -23-2 | +7-2 | ||
| Percent Change | +1.37% | -3.18% | +1.56% | ||
| Volume | 5 | 0 | 143,602 | ||
| 20-Day Average Volume | 10,857 | 0 | 213,022 | ||
| Previous | 655-2 | 730-6 | 464-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 633-4 | 706-6 | 469-6 | ||
| 20-Day Raw Stochastic | 93.99% | 52.64% | 51.12% | ||
| 20-Day Relative Strength | 56.79 | 53.99 | 52.14 | ||
| Weighted Alpha | +15.50 | +23.62 | +4.00 | ||
| Today's Opinion | 56% Buy | 40% Buy | 16% Sell | ||
| Yesterday's Opinion | 32% Buy | 64% Buy | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 07/07/26 | -5.07% since 07/24/26 | -0.79% since 07/27/26 | ||
| Low | 630-0 on 07/09/26 | 707-4 on 07/31/26 | 458-2 on 08/03/26 | ||
| High | 668-4 on 07/10/26 | 730-6 on 07/30/26 | 484-2 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +4.69% since 06/12/26 | +13.15% since 06/30/26 | +6.51% since 07/02/26 | ||
| Low | 597-6 on 06/30/26 | 635-0 on 07/01/26 | 444-4 on 07/06/26 | ||
| High | 668-4 on 07/10/26 | 763-4 on 07/22/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +4.40% since 04/14/26 | +0.25% since 04/30/26 | -5.71% since 05/01/26 | ||
| Low | 597-6 on 06/30/26 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 750-0 on 05/13/26 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +21.60% since 01/14/26 | +21.62% since 01/30/26 | +2.96% since 02/03/26 | ||
| Low | 540-6 on 01/15/26 | 570-0 on 02/09/26 | 425-6 on 06/30/26 | ||
| High | 750-0 on 05/13/26 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||